Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
2 Aug 2004	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
30 Jul 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
29 Jul 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
28 Jul 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
27 Jul 2004	JPY	350	350	346	346	346	-4 (-1.14%)	4,000
26 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
23 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
22 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
21 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
20 Jul 2004	JPY	350	350	350	350	350	+5 (+1.45%)	1,000
19 Jul 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
16 Jul 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
15 Jul 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
14 Jul 2004	JPY	345	345	345	345	345	0.0 (0.0%)	2,000
13 Jul 2004	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
12 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
9 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
8 Jul 2004	JPY	350	350	350	350	350	+1 (+0.29%)	1,000
7 Jul 2004	JPY	349	349	349	349	349	-1 (-0.29%)	1,000
6 Jul 2004	JPY	351	351	350	350	350	-8 (-2.23%)	2,000
5 Jul 2004	JPY	358	358	358	358	358	0.0 (0.0%)	1,000
2 Jul 2004	JPY	358	358	358	358	358	-15 (-4.02%)	1,000
1 Jul 2004	JPY	373	373	373	373	373	-1 (-0.27%)	0
30 Jun 2004	JPY	374	374	374	374	374	0.0 (0.0%)	0
29 Jun 2004	JPY	374	374	374	374	374	+1 (+0.27%)	1,000
28 Jun 2004	JPY	373	373	373	373	373	0.0 (0.0%)	4,000
25 Jun 2004	JPY	373	373	373	373	373	+19 (+5.37%)	1,000
24 Jun 2004	JPY	354	354	354	354	354	0.0 (0.0%)	0
23 Jun 2004	JPY	354	354	354	354	354	0.0 (0.0%)	0