Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	JPY	354	354	354	354	354	0.0 (0.0%)	6,000
21 Jun 2004	JPY	354	354	354	354	354	-20 (-5.35%)	1,000
18 Jun 2004	JPY	374	374	374	374	374	0.0 (0.0%)	0
17 Jun 2004	JPY	356	374	355	374	374	-1 (-0.27%)	3,000
16 Jun 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
15 Jun 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
14 Jun 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
11 Jun 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
10 Jun 2004	JPY	375	375	375	375	375	-5 (-1.32%)	0
9 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
8 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
7 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
4 Jun 2004	JPY	380	380	380	380	380	+5 (+1.33%)	1,000
3 Jun 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
2 Jun 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
1 Jun 2004	JPY	375	375	375	375	375	-5 (-1.32%)	0
31 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
28 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
27 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	4,000
26 May 2004	JPY	380	380	380	380	380	+7 (+1.88%)	6,000
25 May 2004	JPY	375	375	373	373	373	-4 (-1.06%)	2,000
24 May 2004	JPY	378	378	377	377	377	-2 (-0.53%)	2,000
21 May 2004	JPY	379	379	379	379	379	-1 (-0.26%)	0
20 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
19 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
18 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
17 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
14 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
13 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
12 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0