Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
7 May 2004 | JPY | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 0 |
6 May 2004 | JPY | 375 | 375 | 375 | 375 | 375 | +13 (+3.59%) | 1,000 |
5 May 2004 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 1,000 |
29 Apr 2004 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 361 | 371 | 361 | 362 | 362 | -2 (-0.55%) | 10,000 |
27 Apr 2004 | JPY | 360 | 365 | 360 | 364 | 364 | -26 (-6.67%) | 8,000 |
26 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
23 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
22 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 1,000 |
21 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
20 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | +10 (+2.56%) | 1,000 |
19 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -20 (-4.88%) | 2,000 |
16 Apr 2004 | JPY | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 4,000 |
15 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | +10 (+2.56%) | 4,000 |
13 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
12 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 4,000 |
8 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
6 Apr 2004 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 6,000 |
5 Apr 2004 | JPY | 390 | 405 | 390 | 405 | 405 | +25 (+6.58%) | 6,000 |
2 Apr 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
1 Apr 2004 | JPY | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 1,000 |
31 Mar 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -4 (-1.02%) | 0 |