| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 368 | 368 | 368 | 368 | 368 | -1 (-0.27%) | 0 |
| 8 Mar 2004 | JPY | 345 | 369 | 345 | 369 | 369 | +39 (+11.82%) | 2,000 |
| 5 Mar 2004 | JPY | 330 | 330 | 330 | 330 | 330 | +4 (+1.23%) | 3,000 |
| 4 Mar 2004 | JPY | 320 | 326 | 320 | 326 | 326 | +6 (+1.88%) | 3,000 |
| 3 Mar 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2004 | JPY | 320 | 320 | 320 | 320 | 320 | +15 (+4.92%) | 0 |
| 1 Mar 2004 | JPY | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 2,000 |
| 27 Feb 2004 | JPY | 303 | 305 | 303 | 303 | 303 | 0.0 (0.0%) | 17,000 |
| 26 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 1,000 |
| 25 Feb 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | JPY | 296 | 305 | 295 | 305 | 305 | +10 (+3.39%) | 10,000 |
| 23 Feb 2004 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 2,000 |
| 20 Feb 2004 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 2,000 |
| 19 Feb 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2004 | JPY | 300 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 2,000 |
| 17 Feb 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 300 | 300 | 300 | 300 | 300 | +12 (+4.17%) | 3,000 |
| 13 Feb 2004 | JPY | 296 | 296 | 288 | 288 | 288 | -15 (-4.95%) | 4,000 |
| 12 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 0 |
| 11 Feb 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2004 | JPY | 311 | 311 | 300 | 305 | 305 | -5 (-1.61%) | 15,000 |
| 6 Feb 2004 | JPY | 299 | 310 | 297 | 310 | 310 | +14 (+4.73%) | 8,000 |
| 5 Feb 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 3,000 |
