| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 300 | 300 | 300 | 300 | 300 | +12 (+4.17%) | 3,000 |
| 13 Feb 2004 | JPY | 296 | 296 | 288 | 288 | 288 | -15 (-4.95%) | 4,000 |
| 12 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 0 |
| 11 Feb 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2004 | JPY | 311 | 311 | 300 | 305 | 305 | -5 (-1.61%) | 15,000 |
| 6 Feb 2004 | JPY | 299 | 310 | 297 | 310 | 310 | +14 (+4.73%) | 8,000 |
| 5 Feb 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 3,000 |
