| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 785 | 800 | 785 | 800 | 800 | +2 (+0.25%) | 21,600 |
| 21 Jul 2022 | JPY | 798 | 798 | 790 | 798 | 798 | +6 (+0.76%) | 8,700 |
| 20 Jul 2022 | JPY | 786 | 794 | 785 | 792 | 792 | +7 (+0.89%) | 10,400 |
| 19 Jul 2022 | JPY | 795 | 804 | 782 | 785 | 785 | -10 (-1.26%) | 16,500 |
| 15 Jul 2022 | JPY | 814 | 814 | 795 | 795 | 795 | -19 (-2.33%) | 11,800 |
| 14 Jul 2022 | JPY | 811 | 818 | 803 | 814 | 814 | +12 (+1.50%) | 8,300 |
| 13 Jul 2022 | JPY | 820 | 826 | 781 | 802 | 802 | -19 (-2.31%) | 24,500 |
| 12 Jul 2022 | JPY | 830 | 830 | 820 | 821 | 821 | -9 (-1.08%) | 11,400 |
| 11 Jul 2022 | JPY | 845 | 848 | 823 | 830 | 830 | -11 (-1.31%) | 12,100 |
| 8 Jul 2022 | JPY | 842 | 851 | 834 | 841 | 841 | -4 (-0.47%) | 14,900 |
| 7 Jul 2022 | JPY | 872 | 874 | 844 | 845 | 845 | -25 (-2.87%) | 22,700 |
| 6 Jul 2022 | JPY | 870 | 876 | 870 | 870 | 870 | 0.0 (0.0%) | 5,500 |
| 5 Jul 2022 | JPY | 877 | 885 | 866 | 870 | 870 | -10 (-1.14%) | 7,100 |
| 4 Jul 2022 | JPY | 893 | 902 | 880 | 880 | 880 | 0.0 (0.0%) | 4,700 |
| 1 Jul 2022 | JPY | 890 | 900 | 880 | 880 | 880 | -17 (-1.90%) | 11,800 |
| 30 Jun 2022 | JPY | 899 | 901 | 893 | 897 | 897 | -4 (-0.44%) | 3,800 |
| 29 Jun 2022 | JPY | 885 | 901 | 885 | 901 | 901 | +16 (+1.81%) | 10,400 |
| 28 Jun 2022 | JPY | 885 | 885 | 882 | 885 | 885 | +5 (+0.57%) | 1,900 |
| 27 Jun 2022 | JPY | 879 | 885 | 879 | 880 | 880 | +1 (+0.11%) | 1,600 |
| 24 Jun 2022 | JPY | 870 | 885 | 870 | 879 | 879 | +9 (+1.03%) | 1,700 |
| 23 Jun 2022 | JPY | 871 | 879 | 870 | 870 | 870 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2022 | JPY | 871 | 875 | 867 | 870 | 870 | -1 (-0.11%) | 2,100 |
| 21 Jun 2022 | JPY | 865 | 899 | 865 | 871 | 871 | +6 (+0.69%) | 5,000 |
| 20 Jun 2022 | JPY | 866 | 870 | 865 | 865 | 865 | -1 (-0.12%) | 2,200 |
| 17 Jun 2022 | JPY | 865 | 869 | 865 | 866 | 866 | -1 (-0.12%) | 2,500 |
| 16 Jun 2022 | JPY | 860 | 871 | 860 | 867 | 867 | +7 (+0.81%) | 3,900 |
| 15 Jun 2022 | JPY | 888 | 888 | 860 | 860 | 860 | -30 (-3.37%) | 6,500 |
| 14 Jun 2022 | JPY | 897 | 898 | 890 | 890 | 890 | -7 (-0.78%) | 4,400 |
| 13 Jun 2022 | JPY | 897 | 900 | 897 | 897 | 897 | 0.0 (0.0%) | 2,700 |
| 10 Jun 2022 | JPY | 890 | 900 | 890 | 897 | 897 | +7 (+0.79%) | 4,800 |
