| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 899 | 902 | 889 | 890 | 890 | -9 (-1.00%) | 5,400 |
| 8 Jun 2022 | JPY | 896 | 901 | 893 | 899 | 899 | +3 (+0.33%) | 5,400 |
| 7 Jun 2022 | JPY | 897 | 897 | 896 | 896 | 896 | +4 (+0.45%) | 1,100 |
| 6 Jun 2022 | JPY | 895 | 900 | 892 | 892 | 892 | -3 (-0.34%) | 2,800 |
| 3 Jun 2022 | JPY | 892 | 905 | 892 | 895 | 895 | -5 (-0.56%) | 2,800 |
| 2 Jun 2022 | JPY | 900 | 900 | 894 | 900 | 900 | -2 (-0.22%) | 3,200 |
| 1 Jun 2022 | JPY | 899 | 905 | 899 | 902 | 902 | +4 (+0.45%) | 3,500 |
| 31 May 2022 | JPY | 881 | 898 | 880 | 898 | 898 | -2 (-0.22%) | 3,400 |
| 30 May 2022 | JPY | 874 | 900 | 873 | 900 | 900 | +27 (+3.09%) | 13,500 |
| 27 May 2022 | JPY | 891 | 891 | 869 | 873 | 873 | -18 (-2.02%) | 8,000 |
| 26 May 2022 | JPY | 890 | 894 | 888 | 891 | 891 | +8 (+0.91%) | 2,600 |
| 25 May 2022 | JPY | 874 | 883 | 874 | 883 | 883 | -1 (-0.11%) | 4,400 |
| 24 May 2022 | JPY | 888 | 897 | 880 | 884 | 884 | -6 (-0.67%) | 2,600 |
| 23 May 2022 | JPY | 884 | 890 | 884 | 890 | 890 | +6 (+0.68%) | 3,100 |
| 20 May 2022 | JPY | 888 | 888 | 881 | 884 | 884 | -1 (-0.11%) | 1,400 |
| 19 May 2022 | JPY | 869 | 896 | 859 | 885 | 885 | +14 (+1.61%) | 7,700 |
| 18 May 2022 | JPY | 883 | 887 | 871 | 871 | 871 | -21 (-2.35%) | 5,100 |
| 17 May 2022 | JPY | 881 | 892 | 881 | 892 | 892 | +8 (+0.90%) | 1,900 |
| 16 May 2022 | JPY | 888 | 896 | 882 | 884 | 884 | -13 (-1.45%) | 5,200 |
| 13 May 2022 | JPY | 865 | 897 | 862 | 897 | 897 | +33 (+3.82%) | 9,600 |
| 12 May 2022 | JPY | 870 | 876 | 864 | 864 | 864 | -6 (-0.69%) | 2,700 |
| 11 May 2022 | JPY | 886 | 889 | 870 | 870 | 870 | -16 (-1.81%) | 5,100 |
| 10 May 2022 | JPY | 877 | 893 | 875 | 886 | 886 | +11 (+1.26%) | 6,000 |
| 9 May 2022 | JPY | 887 | 902 | 875 | 875 | 875 | -23 (-2.56%) | 6,500 |
| 6 May 2022 | JPY | 894 | 898 | 864 | 898 | 898 | -1 (-0.11%) | 3,900 |
| 2 May 2022 | JPY | 864 | 907 | 864 | 899 | 899 | +7 (+0.78%) | 5,800 |
| 28 Apr 2022 | JPY | 878 | 897 | 876 | 892 | 892 | +14 (+1.59%) | 2,900 |
| 27 Apr 2022 | JPY | 858 | 885 | 840 | 878 | 878 | +12 (+1.39%) | 21,900 |
| 26 Apr 2022 | JPY | 872 | 881 | 866 | 866 | 866 | -6 (-0.69%) | 4,600 |
| 25 Apr 2022 | JPY | 874 | 881 | 872 | 872 | 872 | -15 (-1.69%) | 3,200 |
