| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 874 | 881 | 872 | 872 | 872 | -15 (-1.69%) | 3,200 |
| 22 Apr 2022 | JPY | 883 | 897 | 883 | 887 | 887 | -5 (-0.56%) | 6,800 |
| 21 Apr 2022 | JPY | 900 | 908 | 890 | 892 | 892 | -8 (-0.89%) | 8,100 |
| 20 Apr 2022 | JPY | 874 | 900 | 874 | 900 | 900 | +26 (+2.97%) | 7,400 |
| 19 Apr 2022 | JPY | 887 | 887 | 871 | 874 | 874 | -13 (-1.47%) | 3,500 |
| 18 Apr 2022 | JPY | 863 | 894 | 863 | 887 | 887 | +28 (+3.26%) | 5,700 |
| 15 Apr 2022 | JPY | 881 | 882 | 857 | 859 | 859 | -28 (-3.16%) | 8,700 |
| 14 Apr 2022 | JPY | 886 | 903 | 882 | 887 | 887 | +1 (+0.11%) | 3,800 |
| 13 Apr 2022 | JPY | 873 | 888 | 864 | 886 | 886 | +13 (+1.49%) | 11,100 |
| 12 Apr 2022 | JPY | 892 | 902 | 873 | 873 | 873 | -19 (-2.13%) | 4,200 |
| 11 Apr 2022 | JPY | 903 | 907 | 892 | 892 | 892 | -11 (-1.22%) | 2,700 |
| 8 Apr 2022 | JPY | 885 | 906 | 875 | 903 | 903 | +31 (+3.56%) | 14,100 |
| 7 Apr 2022 | JPY | 880 | 881 | 872 | 872 | 872 | -20 (-2.24%) | 3,400 |
| 6 Apr 2022 | JPY | 893 | 897 | 891 | 892 | 892 | -1 (-0.11%) | 4,400 |
| 5 Apr 2022 | JPY | 876 | 893 | 869 | 893 | 893 | +20 (+2.29%) | 11,000 |
| 4 Apr 2022 | JPY | 922 | 930 | 872 | 873 | 873 | -59 (-6.33%) | 31,400 |
| 1 Apr 2022 | JPY | 905 | 957 | 905 | 932 | 932 | +30 (+3.33%) | 32,500 |
| 31 Mar 2022 | JPY | 918 | 929 | 897 | 902 | 902 | -23 (-2.49%) | 13,800 |
| 30 Mar 2022 | JPY | 935 | 955 | 919 | 925 | 925 | -10 (-1.07%) | 11,800 |
| 29 Mar 2022 | JPY | 930 | 937 | 925 | 935 | 935 | -1 (-0.11%) | 12,600 |
| 28 Mar 2022 | JPY | 956 | 963 | 926 | 936 | 936 | -11 (-1.16%) | 7,600 |
| 25 Mar 2022 | JPY | 973 | 983 | 947 | 947 | 947 | -25 (-2.57%) | 8,600 |
| 24 Mar 2022 | JPY | 986 | 986 | 972 | 972 | 972 | -22 (-2.21%) | 8,100 |
| 23 Mar 2022 | JPY | 995 | 1,000 | 990 | 994 | 994 | -1 (-0.10%) | 11,800 |
| 22 Mar 2022 | JPY | 991 | 995 | 987 | 995 | 995 | +4 (+0.40%) | 7,100 |
| 18 Mar 2022 | JPY | 990 | 991 | 977 | 991 | 991 | -2 (-0.20%) | 4,200 |
| 17 Mar 2022 | JPY | 979 | 993 | 979 | 993 | 993 | +5 (+0.51%) | 6,600 |
| 16 Mar 2022 | JPY | 978 | 993 | 973 | 988 | 988 | +10 (+1.02%) | 8,000 |
| 15 Mar 2022 | JPY | 956 | 983 | 948 | 978 | 978 | +22 (+2.30%) | 6,400 |
| 14 Mar 2022 | JPY | 965 | 982 | 937 | 956 | 956 | -22 (-2.25%) | 13,300 |
