Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 851 | 859 | 850 | 850 | 850 | -1 (-0.12%) | 9,000 |
16 May 2024 | JPY | 856 | 859 | 851 | 851 | 851 | -6 (-0.70%) | 9,600 |
15 May 2024 | JPY | 858 | 862 | 856 | 857 | 857 | -1 (-0.12%) | 4,200 |
14 May 2024 | JPY | 857 | 867 | 855 | 858 | 858 | +4 (+0.47%) | 3,600 |
13 May 2024 | JPY | 861 | 861 | 854 | 854 | 854 | -6 (-0.70%) | 13,200 |
10 May 2024 | JPY | 867 | 867 | 858 | 860 | 860 | -7 (-0.81%) | 6,800 |
9 May 2024 | JPY | 867 | 869 | 863 | 867 | 867 | +6 (+0.70%) | 2,900 |
8 May 2024 | JPY | 860 | 867 | 860 | 861 | 861 | +1 (+0.12%) | 10,200 |
7 May 2024 | JPY | 865 | 865 | 858 | 860 | 860 | -4 (-0.46%) | 9,900 |
2 May 2024 | JPY | 860 | 866 | 860 | 864 | 864 | +4 (+0.47%) | 6,000 |
1 May 2024 | JPY | 859 | 863 | 858 | 860 | 860 | +1 (+0.12%) | 6,000 |
30 Apr 2024 | JPY | 855 | 867 | 855 | 859 | 859 | +13 (+1.54%) | 15,500 |
26 Apr 2024 | JPY | 874 | 875 | 846 | 846 | 846 | -23 (-2.65%) | 47,800 |
25 Apr 2024 | JPY | 867 | 870 | 865 | 869 | 869 | +3 (+0.35%) | 4,500 |
24 Apr 2024 | JPY | 866 | 872 | 866 | 866 | 866 | -2 (-0.23%) | 6,400 |
23 Apr 2024 | JPY | 864 | 876 | 864 | 868 | 868 | +4 (+0.46%) | 5,200 |
22 Apr 2024 | JPY | 860 | 869 | 860 | 864 | 864 | +11 (+1.29%) | 4,100 |
19 Apr 2024 | JPY | 861 | 864 | 846 | 853 | 853 | -10 (-1.16%) | 22,000 |
18 Apr 2024 | JPY | 861 | 872 | 861 | 863 | 863 | +3 (+0.35%) | 4,000 |
17 Apr 2024 | JPY | 868 | 874 | 860 | 860 | 860 | -10 (-1.15%) | 11,800 |
16 Apr 2024 | JPY | 884 | 884 | 868 | 870 | 870 | -10 (-1.14%) | 16,600 |
15 Apr 2024 | JPY | 878 | 886 | 878 | 880 | 880 | +2 (+0.23%) | 7,000 |
12 Apr 2024 | JPY | 883 | 885 | 878 | 878 | 878 | -1 (-0.11%) | 10,600 |
11 Apr 2024 | JPY | 880 | 886 | 875 | 879 | 879 | -1 (-0.11%) | 7,900 |
10 Apr 2024 | JPY | 884 | 886 | 880 | 880 | 880 | -4 (-0.45%) | 6,600 |
9 Apr 2024 | JPY | 894 | 894 | 882 | 884 | 884 | 0.0 (0.0%) | 9,900 |
8 Apr 2024 | JPY | 883 | 894 | 883 | 884 | 884 | +3 (+0.34%) | 7,600 |
5 Apr 2024 | JPY | 880 | 891 | 880 | 881 | 881 | -13 (-1.45%) | 9,100 |
4 Apr 2024 | JPY | 897 | 908 | 878 | 894 | 894 | +10 (+1.13%) | 36,000 |
3 Apr 2024 | JPY | 870 | 898 | 870 | 884 | 884 | +3 (+0.34%) | 37,900 |