| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 954 | 990 | 954 | 978 | 978 | +8 (+0.82%) | 10,500 |
| 10 Mar 2022 | JPY | 951 | 976 | 941 | 970 | 970 | +34 (+3.63%) | 8,700 |
| 9 Mar 2022 | JPY | 991 | 991 | 936 | 936 | 936 | -48 (-4.88%) | 10,200 |
| 8 Mar 2022 | JPY | 986 | 990 | 977 | 984 | 984 | -1 (-0.10%) | 12,600 |
| 7 Mar 2022 | JPY | 980 | 988 | 972 | 985 | 985 | +4 (+0.41%) | 9,500 |
| 4 Mar 2022 | JPY | 977 | 985 | 976 | 981 | 981 | +5 (+0.51%) | 8,400 |
| 3 Mar 2022 | JPY | 966 | 978 | 966 | 976 | 976 | +10 (+1.04%) | 9,500 |
| 2 Mar 2022 | JPY | 958 | 968 | 958 | 966 | 966 | +11 (+1.15%) | 8,300 |
| 1 Mar 2022 | JPY | 955 | 960 | 950 | 955 | 955 | +1 (+0.10%) | 16,200 |
| 28 Feb 2022 | JPY | 943 | 958 | 943 | 954 | 954 | +11 (+1.17%) | 9,800 |
| 25 Feb 2022 | JPY | 940 | 950 | 940 | 943 | 943 | +3 (+0.32%) | 13,400 |
| 24 Feb 2022 | JPY | 927 | 940 | 918 | 940 | 940 | +13 (+1.40%) | 10,700 |
| 22 Feb 2022 | JPY | 930 | 937 | 924 | 927 | 927 | -7 (-0.75%) | 8,000 |
| 21 Feb 2022 | JPY | 928 | 938 | 927 | 934 | 934 | +7 (+0.76%) | 9,400 |
| 18 Feb 2022 | JPY | 906 | 940 | 906 | 927 | 927 | +21 (+2.32%) | 13,900 |
| 17 Feb 2022 | JPY | 910 | 918 | 906 | 906 | 906 | -7 (-0.77%) | 2,700 |
| 16 Feb 2022 | JPY | 899 | 915 | 890 | 913 | 913 | +18 (+2.01%) | 5,200 |
| 15 Feb 2022 | JPY | 887 | 898 | 887 | 895 | 895 | +11 (+1.24%) | 6,700 |
| 14 Feb 2022 | JPY | 872 | 887 | 872 | 884 | 884 | +4 (+0.45%) | 4,400 |
| 10 Feb 2022 | JPY | 881 | 881 | 878 | 880 | 880 | +5 (+0.57%) | 2,700 |
| 9 Feb 2022 | JPY | 872 | 875 | 863 | 875 | 875 | +1 (+0.11%) | 3,900 |
| 8 Feb 2022 | JPY | 879 | 879 | 864 | 874 | 874 | +6 (+0.69%) | 2,900 |
| 7 Feb 2022 | JPY | 890 | 890 | 867 | 868 | 868 | -22 (-2.47%) | 8,000 |
| 4 Feb 2022 | JPY | 878 | 890 | 869 | 890 | 890 | +12 (+1.37%) | 13,800 |
| 3 Feb 2022 | JPY | 860 | 878 | 860 | 878 | 878 | +15 (+1.74%) | 7,500 |
| 2 Feb 2022 | JPY | 836 | 863 | 836 | 863 | 863 | +31 (+3.73%) | 4,500 |
| 1 Feb 2022 | JPY | 840 | 841 | 831 | 832 | 832 | -14 (-1.65%) | 5,200 |
| 31 Jan 2022 | JPY | 830 | 846 | 830 | 846 | 846 | +16 (+1.93%) | 10,500 |
| 28 Jan 2022 | JPY | 821 | 830 | 821 | 830 | 830 | +9 (+1.10%) | 4,900 |
| 27 Jan 2022 | JPY | 827 | 835 | 821 | 821 | 821 | -6 (-0.73%) | 6,600 |
