| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 833 | 836 | 820 | 827 | 827 | -6 (-0.72%) | 8,000 |
| 25 Jan 2022 | JPY | 848 | 848 | 833 | 833 | 833 | -17 (-2%) | 8,600 |
| 24 Jan 2022 | JPY | 847 | 850 | 838 | 850 | 850 | +3 (+0.35%) | 2,900 |
| 21 Jan 2022 | JPY | 853 | 853 | 833 | 847 | 847 | -5 (-0.59%) | 15,200 |
| 20 Jan 2022 | JPY | 865 | 865 | 852 | 852 | 852 | -8 (-0.93%) | 6,300 |
| 19 Jan 2022 | JPY | 880 | 880 | 860 | 860 | 860 | -20 (-2.27%) | 14,800 |
| 18 Jan 2022 | JPY | 881 | 892 | 876 | 880 | 880 | +3 (+0.34%) | 6,400 |
| 17 Jan 2022 | JPY | 881 | 881 | 877 | 877 | 877 | -2 (-0.23%) | 2,500 |
| 14 Jan 2022 | JPY | 880 | 882 | 874 | 879 | 879 | -10 (-1.12%) | 7,600 |
| 13 Jan 2022 | JPY | 922 | 922 | 885 | 889 | 889 | -26 (-2.84%) | 13,000 |
| 12 Jan 2022 | JPY | 925 | 928 | 910 | 915 | 915 | +2 (+0.22%) | 14,300 |
| 11 Jan 2022 | JPY | 914 | 914 | 912 | 913 | 913 | -1 (-0.11%) | 2,400 |
| 7 Jan 2022 | JPY | 915 | 919 | 912 | 914 | 914 | +2 (+0.22%) | 3,500 |
| 6 Jan 2022 | JPY | 934 | 937 | 912 | 912 | 912 | -37 (-3.90%) | 12,400 |
| 5 Jan 2022 | JPY | 932 | 949 | 928 | 949 | 949 | +21 (+2.26%) | 11,300 |
| 4 Jan 2022 | JPY | 925 | 932 | 922 | 928 | 928 | +3 (+0.32%) | 5,100 |
| 30 Dec 2021 | JPY | 944 | 946 | 920 | 925 | 925 | -19 (-2.01%) | 8,800 |
| 29 Dec 2021 | JPY | 963 | 963 | 910 | 944 | 944 | -10 (-1.05%) | 32,600 |
| 28 Dec 2021 | JPY | 926 | 970 | 912 | 954 | 954 | +29 (+3.14%) | 61,400 |
| 27 Dec 2021 | JPY | 920 | 925 | 903 | 925 | 925 | -5 (-0.54%) | 34,000 |
| 24 Dec 2021 | JPY | 877 | 963 | 870 | 930 | 930 | +60 (+6.90%) | 83,400 |
| 23 Dec 2021 | JPY | 886 | 886 | 870 | 870 | 870 | -9 (-1.02%) | 9,400 |
| 22 Dec 2021 | JPY | 872 | 880 | 868 | 879 | 879 | +11 (+1.27%) | 8,900 |
| 21 Dec 2021 | JPY | 870 | 870 | 852 | 868 | 868 | +15 (+1.76%) | 12,500 |
| 20 Dec 2021 | JPY | 892 | 892 | 848 | 853 | 853 | -39 (-4.37%) | 17,100 |
| 17 Dec 2021 | JPY | 890 | 894 | 889 | 892 | 892 | -3 (-0.34%) | 8,000 |
| 16 Dec 2021 | JPY | 889 | 895 | 889 | 895 | 895 | +7 (+0.79%) | 8,900 |
| 15 Dec 2021 | JPY | 880 | 890 | 880 | 888 | 888 | +9 (+1.02%) | 4,000 |
| 14 Dec 2021 | JPY | 883 | 886 | 878 | 879 | 879 | -3 (-0.34%) | 9,200 |
| 13 Dec 2021 | JPY | 880 | 889 | 877 | 882 | 882 | +8 (+0.92%) | 11,000 |
