| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 870 | 876 | 867 | 874 | 874 | -8 (-0.91%) | 11,100 |
| 9 Dec 2021 | JPY | 883 | 883 | 870 | 882 | 882 | +10 (+1.15%) | 6,800 |
| 8 Dec 2021 | JPY | 885 | 886 | 861 | 872 | 872 | +2 (+0.23%) | 27,300 |
| 7 Dec 2021 | JPY | 839 | 870 | 839 | 870 | 870 | +31 (+3.69%) | 11,100 |
| 6 Dec 2021 | JPY | 860 | 860 | 836 | 839 | 839 | -10 (-1.18%) | 12,600 |
| 3 Dec 2021 | JPY | 845 | 870 | 838 | 849 | 849 | +9 (+1.07%) | 7,700 |
| 2 Dec 2021 | JPY | 849 | 866 | 837 | 840 | 840 | -24 (-2.78%) | 23,100 |
| 1 Dec 2021 | JPY | 826 | 864 | 822 | 864 | 864 | +45 (+5.49%) | 42,500 |
| 30 Nov 2021 | JPY | 857 | 859 | 819 | 819 | 819 | -34 (-3.99%) | 23,100 |
| 29 Nov 2021 | JPY | 877 | 889 | 853 | 853 | 853 | -47 (-5.22%) | 40,000 |
| 26 Nov 2021 | JPY | 914 | 915 | 881 | 900 | 900 | -10 (-1.10%) | 101,000 |
| 25 Nov 2021 | JPY | 923 | 923 | 910 | 910 | 910 | -9 (-0.98%) | 25,200 |
| 24 Nov 2021 | JPY | 929 | 929 | 917 | 919 | 919 | -11 (-1.18%) | 20,100 |
| 22 Nov 2021 | JPY | 926 | 930 | 918 | 930 | 930 | -2 (-0.21%) | 24,800 |
| 19 Nov 2021 | JPY | 926 | 932 | 915 | 932 | 932 | -1 (-0.11%) | 49,200 |
| 18 Nov 2021 | JPY | 950 | 964 | 928 | 933 | 933 | -29 (-3.01%) | 230,200 |
| 17 Nov 2021 | JPY | 960 | 967 | 959 | 962 | 962 | -3 (-0.31%) | 258,100 |
| 16 Nov 2021 | JPY | 970 | 970 | 964 | 965 | 965 | -7 (-0.72%) | 59,800 |
| 15 Nov 2021 | JPY | 980 | 982 | 972 | 972 | 972 | -10 (-1.02%) | 62,400 |
| 12 Nov 2021 | JPY | 977 | 986 | 977 | 982 | 982 | +3 (+0.31%) | 35,100 |
| 11 Nov 2021 | JPY | 980 | 987 | 979 | 979 | 979 | -10 (-1.01%) | 24,100 |
| 10 Nov 2021 | JPY | 995 | 997 | 986 | 989 | 989 | -10 (-1.00%) | 36,000 |
| 9 Nov 2021 | JPY | 995 | 1,000 | 995 | 999 | 999 | -5 (-0.50%) | 19,700 |
| 8 Nov 2021 | JPY | 1,001 | 1,006 | 999 | 1,004 | 1,004 | +3 (+0.30%) | 15,900 |
| 5 Nov 2021 | JPY | 1,016 | 1,016 | 1,001 | 1,001 | 1,001 | -15 (-1.48%) | 25,300 |
| 4 Nov 2021 | JPY | 1,010 | 1,020 | 1,010 | 1,016 | 1,016 | +3 (+0.30%) | 15,000 |
| 2 Nov 2021 | JPY | 1,004 | 1,017 | 1,004 | 1,013 | 1,013 | +9 (+0.90%) | 15,400 |
| 1 Nov 2021 | JPY | 1,002 | 1,010 | 1,001 | 1,004 | 1,004 | -5 (-0.50%) | 25,900 |
| 29 Oct 2021 | JPY | 1,016 | 1,016 | 1,005 | 1,009 | 1,009 | -6 (-0.59%) | 18,100 |
| 28 Oct 2021 | JPY | 1,003 | 1,020 | 1,003 | 1,015 | 1,015 | +10 (+1.00%) | 18,000 |
