Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 9,800 |
26 Oct 2021 | JPY | 1,002 | 1,003 | 997 | 1,000 | 1,000 | -1 (-0.10%) | 8,500 |
25 Oct 2021 | JPY | 998 | 1,001 | 996 | 1,001 | 1,001 | +4 (+0.40%) | 5,700 |
22 Oct 2021 | JPY | 1,004 | 1,004 | 990 | 997 | 997 | -7 (-0.70%) | 56,100 |
21 Oct 2021 | JPY | 1,022 | 1,022 | 1,004 | 1,004 | 1,004 | -14 (-1.38%) | 9,800 |
20 Oct 2021 | JPY | 1,023 | 1,023 | 1,018 | 1,018 | 1,018 | -5 (-0.49%) | 3,800 |
19 Oct 2021 | JPY | 1,033 | 1,034 | 1,020 | 1,023 | 1,023 | -9 (-0.87%) | 7,800 |
18 Oct 2021 | JPY | 1,020 | 1,033 | 1,020 | 1,032 | 1,032 | +12 (+1.18%) | 13,400 |
15 Oct 2021 | JPY | 1,040 | 1,040 | 1,011 | 1,020 | 1,020 | -15 (-1.45%) | 124,100 |
14 Oct 2021 | JPY | 1,031 | 1,035 | 1,025 | 1,035 | 1,035 | -4 (-0.38%) | 12,400 |
13 Oct 2021 | JPY | 1,039 | 1,042 | 1,030 | 1,039 | 1,039 | 0.0 (0.0%) | 10,900 |
12 Oct 2021 | JPY | 1,038 | 1,039 | 1,034 | 1,039 | 1,039 | 0.0 (0.0%) | 4,800 |
11 Oct 2021 | JPY | 1,024 | 1,039 | 1,018 | 1,039 | 1,039 | +10 (+0.97%) | 27,300 |
8 Oct 2021 | JPY | 1,037 | 1,038 | 1,018 | 1,029 | 1,029 | +19 (+1.88%) | 110,900 |
7 Oct 2021 | JPY | 1,014 | 1,035 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 27,300 |
6 Oct 2021 | JPY | 1,012 | 1,013 | 1,007 | 1,007 | 1,007 | +6 (+0.60%) | 8,900 |
5 Oct 2021 | JPY | 1,010 | 1,010 | 990 | 1,001 | 1,001 | -9 (-0.89%) | 28,400 |
4 Oct 2021 | JPY | 1,030 | 1,030 | 1,001 | 1,010 | 1,010 | -30 (-2.88%) | 23,400 |
1 Oct 2021 | JPY | 1,048 | 1,052 | 1,040 | 1,040 | 1,040 | -4 (-0.38%) | 20,200 |
30 Sep 2021 | JPY | 1,042 | 1,051 | 1,041 | 1,044 | 1,044 | +1 (+0.10%) | 7,500 |
29 Sep 2021 | JPY | 1,040 | 1,050 | 1,038 | 1,043 | 1,043 | -6 (-0.57%) | 10,700 |
28 Sep 2021 | JPY | 1,048 | 1,049 | 1,040 | 1,049 | 1,049 | +8 (+0.77%) | 6,900 |
27 Sep 2021 | JPY | 1,050 | 1,050 | 1,038 | 1,041 | 1,041 | -9 (-0.86%) | 12,700 |
24 Sep 2021 | JPY | 1,050 | 1,056 | 1,041 | 1,050 | 1,050 | +5 (+0.48%) | 14,700 |
22 Sep 2021 | JPY | 1,043 | 1,049 | 1,018 | 1,045 | 1,045 | -3 (-0.29%) | 10,200 |
21 Sep 2021 | JPY | 1,023 | 1,050 | 1,023 | 1,048 | 1,048 | -5 (-0.47%) | 8,100 |
17 Sep 2021 | JPY | 1,039 | 1,053 | 1,033 | 1,053 | 1,053 | +18 (+1.74%) | 7,900 |
16 Sep 2021 | JPY | 1,048 | 1,048 | 1,027 | 1,035 | 1,035 | -12 (-1.15%) | 8,800 |
15 Sep 2021 | JPY | 1,047 | 1,055 | 1,041 | 1,047 | 1,047 | -10 (-0.95%) | 6,100 |
14 Sep 2021 | JPY | 1,054 | 1,057 | 1,048 | 1,057 | 1,057 | 0.0 (0.0%) | 6,400 |