| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 1,060 | 1,060 | 1,044 | 1,057 | 1,057 | -3 (-0.28%) | 10,800 |
| 10 Sep 2021 | JPY | 1,024 | 1,060 | 1,022 | 1,060 | 1,060 | +37 (+3.62%) | 17,100 |
| 9 Sep 2021 | JPY | 1,022 | 1,029 | 1,020 | 1,023 | 1,023 | +1 (+0.10%) | 6,000 |
| 8 Sep 2021 | JPY | 1,022 | 1,032 | 1,018 | 1,022 | 1,022 | +6 (+0.59%) | 7,000 |
| 7 Sep 2021 | JPY | 1,035 | 1,041 | 1,006 | 1,016 | 1,016 | -13 (-1.26%) | 17,100 |
| 6 Sep 2021 | JPY | 1,056 | 1,063 | 1,024 | 1,029 | 1,029 | -25 (-2.37%) | 11,800 |
| 3 Sep 2021 | JPY | 1,057 | 1,065 | 1,051 | 1,054 | 1,054 | +3 (+0.29%) | 11,900 |
| 2 Sep 2021 | JPY | 1,052 | 1,058 | 1,049 | 1,051 | 1,051 | +2 (+0.19%) | 7,400 |
| 1 Sep 2021 | JPY | 1,053 | 1,053 | 1,047 | 1,049 | 1,049 | -1 (-0.10%) | 5,300 |
| 31 Aug 2021 | JPY | 1,042 | 1,050 | 1,039 | 1,050 | 1,050 | +8 (+0.77%) | 5,100 |
| 30 Aug 2021 | JPY | 1,027 | 1,043 | 1,025 | 1,042 | 1,042 | +25 (+2.46%) | 8,400 |
| 27 Aug 2021 | JPY | 1,016 | 1,028 | 1,016 | 1,017 | 1,017 | +1 (+0.10%) | 9,200 |
| 26 Aug 2021 | JPY | 1,021 | 1,021 | 1,013 | 1,016 | 1,016 | +3 (+0.30%) | 1,600 |
| 25 Aug 2021 | JPY | 1,011 | 1,020 | 1,008 | 1,013 | 1,013 | +2 (+0.20%) | 4,500 |
| 24 Aug 2021 | JPY | 1,006 | 1,012 | 1,004 | 1,011 | 1,011 | +5 (+0.50%) | 3,000 |
| 23 Aug 2021 | JPY | 1,023 | 1,023 | 1,006 | 1,006 | 1,006 | +4 (+0.40%) | 6,900 |
| 20 Aug 2021 | JPY | 1,024 | 1,024 | 1,002 | 1,002 | 1,002 | -10 (-0.99%) | 2,600 |
| 19 Aug 2021 | JPY | 1,021 | 1,022 | 1,012 | 1,012 | 1,012 | -2 (-0.20%) | 4,300 |
| 18 Aug 2021 | JPY | 1,008 | 1,016 | 1,006 | 1,014 | 1,014 | +15 (+1.50%) | 18,100 |
| 17 Aug 2021 | JPY | 1,002 | 1,002 | 996 | 999 | 999 | +1 (+0.10%) | 1,200 |
| 16 Aug 2021 | JPY | 1,002 | 1,002 | 997 | 998 | 998 | -2 (-0.20%) | 4,200 |
| 13 Aug 2021 | JPY | 1,002 | 1,003 | 996 | 1,000 | 1,000 | +2 (+0.20%) | 2,400 |
| 12 Aug 2021 | JPY | 997 | 1,001 | 993 | 998 | 998 | +1 (+0.10%) | 1,900 |
| 11 Aug 2021 | JPY | 994 | 997 | 992 | 997 | 997 | +3 (+0.30%) | 5,900 |
| 10 Aug 2021 | JPY | 999 | 999 | 994 | 994 | 994 | -4 (-0.40%) | 2,700 |
| 6 Aug 2021 | JPY | 991 | 998 | 987 | 998 | 998 | +7 (+0.71%) | 5,300 |
| 5 Aug 2021 | JPY | 996 | 996 | 991 | 991 | 991 | -5 (-0.50%) | 1,600 |
| 4 Aug 2021 | JPY | 1,002 | 1,002 | 996 | 996 | 996 | -6 (-0.60%) | 1,700 |
| 3 Aug 2021 | JPY | 1,003 | 1,003 | 997 | 1,002 | 1,002 | -1 (-0.10%) | 1,900 |
| 2 Aug 2021 | JPY | 995 | 1,004 | 995 | 1,003 | 1,003 | +13 (+1.31%) | 12,000 |
