| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 995 | 995 | 985 | 990 | 990 | -5 (-0.50%) | 3,600 |
| 29 Jul 2021 | JPY | 977 | 995 | 977 | 995 | 995 | +19 (+1.95%) | 5,700 |
| 28 Jul 2021 | JPY | 995 | 995 | 976 | 976 | 976 | -19 (-1.91%) | 7,000 |
| 27 Jul 2021 | JPY | 990 | 995 | 990 | 995 | 995 | +5 (+0.51%) | 2,900 |
| 26 Jul 2021 | JPY | 990 | 995 | 985 | 990 | 990 | +7 (+0.71%) | 2,700 |
| 21 Jul 2021 | JPY | 977 | 983 | 973 | 983 | 983 | +17 (+1.76%) | 7,600 |
| 20 Jul 2021 | JPY | 979 | 983 | 966 | 966 | 966 | -4 (-0.41%) | 4,000 |
| 19 Jul 2021 | JPY | 977 | 977 | 970 | 970 | 970 | -10 (-1.02%) | 2,700 |
| 16 Jul 2021 | JPY | 980 | 980 | 980 | 980 | 980 | +5 (+0.51%) | 600 |
| 15 Jul 2021 | JPY | 984 | 984 | 971 | 975 | 975 | -2 (-0.20%) | 2,400 |
| 14 Jul 2021 | JPY | 971 | 985 | 971 | 977 | 977 | +2 (+0.21%) | 2,700 |
| 13 Jul 2021 | JPY | 972 | 979 | 970 | 975 | 975 | +3 (+0.31%) | 3,700 |
| 12 Jul 2021 | JPY | 961 | 977 | 961 | 972 | 972 | +12 (+1.25%) | 2,900 |
| 9 Jul 2021 | JPY | 981 | 990 | 958 | 960 | 960 | -21 (-2.14%) | 21,200 |
| 8 Jul 2021 | JPY | 986 | 988 | 981 | 981 | 981 | -4 (-0.41%) | 9,800 |
| 7 Jul 2021 | JPY | 983 | 990 | 983 | 985 | 985 | +1 (+0.10%) | 2,700 |
| 6 Jul 2021 | JPY | 975 | 986 | 975 | 984 | 984 | +11 (+1.13%) | 4,700 |
| 5 Jul 2021 | JPY | 973 | 977 | 966 | 973 | 973 | 0.0 (0.0%) | 3,800 |
| 2 Jul 2021 | JPY | 980 | 980 | 963 | 973 | 973 | -12 (-1.22%) | 9,200 |
| 1 Jul 2021 | JPY | 995 | 995 | 974 | 985 | 985 | -9 (-0.91%) | 17,300 |
| 30 Jun 2021 | JPY | 980 | 994 | 980 | 994 | 994 | +6 (+0.61%) | 5,300 |
| 29 Jun 2021 | JPY | 994 | 995 | 985 | 988 | 988 | -6 (-0.60%) | 6,600 |
| 28 Jun 2021 | JPY | 993 | 994 | 989 | 994 | 994 | +5 (+0.51%) | 2,900 |
| 25 Jun 2021 | JPY | 983 | 989 | 983 | 989 | 989 | +12 (+1.23%) | 3,800 |
| 24 Jun 2021 | JPY | 984 | 984 | 969 | 977 | 977 | -3 (-0.31%) | 1,200 |
| 23 Jun 2021 | JPY | 972 | 981 | 972 | 980 | 980 | -1 (-0.10%) | 1,800 |
| 22 Jun 2021 | JPY | 985 | 985 | 969 | 981 | 981 | +16 (+1.66%) | 3,200 |
| 21 Jun 2021 | JPY | 987 | 987 | 963 | 965 | 965 | -21 (-2.13%) | 4,100 |
| 18 Jun 2021 | JPY | 972 | 987 | 972 | 986 | 986 | +9 (+0.92%) | 2,200 |
| 17 Jun 2021 | JPY | 979 | 979 | 977 | 977 | 977 | +2 (+0.21%) | 700 |
