| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 972 | 975 | 962 | 975 | 975 | +3 (+0.31%) | 4,000 |
| 15 Jun 2021 | JPY | 964 | 979 | 964 | 972 | 972 | +9 (+0.93%) | 1,000 |
| 14 Jun 2021 | JPY | 966 | 966 | 959 | 963 | 963 | +4 (+0.42%) | 1,300 |
| 11 Jun 2021 | JPY | 995 | 995 | 957 | 959 | 959 | -29 (-2.94%) | 11,000 |
| 10 Jun 2021 | JPY | 986 | 993 | 985 | 988 | 988 | -1 (-0.10%) | 3,600 |
| 9 Jun 2021 | JPY | 995 | 995 | 984 | 989 | 989 | 0.0 (0.0%) | 5,500 |
| 8 Jun 2021 | JPY | 997 | 997 | 986 | 989 | 989 | +3 (+0.30%) | 3,000 |
| 7 Jun 2021 | JPY | 1,003 | 1,003 | 973 | 986 | 986 | +13 (+1.34%) | 12,900 |
| 4 Jun 2021 | JPY | 950 | 973 | 943 | 973 | 973 | +24 (+2.53%) | 7,300 |
| 3 Jun 2021 | JPY | 927 | 949 | 926 | 949 | 949 | +15 (+1.61%) | 5,800 |
| 2 Jun 2021 | JPY | 915 | 936 | 915 | 934 | 934 | +24 (+2.64%) | 5,500 |
| 1 Jun 2021 | JPY | 909 | 912 | 909 | 910 | 910 | +2 (+0.22%) | 1,200 |
| 31 May 2021 | JPY | 910 | 913 | 904 | 908 | 908 | +2 (+0.22%) | 2,200 |
| 28 May 2021 | JPY | 903 | 906 | 899 | 906 | 906 | +10 (+1.12%) | 2,900 |
| 27 May 2021 | JPY | 906 | 906 | 896 | 896 | 896 | -10 (-1.10%) | 2,900 |
| 26 May 2021 | JPY | 903 | 908 | 903 | 906 | 906 | +3 (+0.33%) | 1,700 |
| 25 May 2021 | JPY | 925 | 925 | 903 | 903 | 903 | -22 (-2.38%) | 2,400 |
| 24 May 2021 | JPY | 910 | 937 | 910 | 925 | 925 | +25 (+2.78%) | 2,900 |
| 21 May 2021 | JPY | 889 | 910 | 889 | 900 | 900 | +5 (+0.56%) | 13,600 |
| 20 May 2021 | JPY | 893 | 913 | 893 | 895 | 895 | +4 (+0.45%) | 4,800 |
| 19 May 2021 | JPY | 874 | 897 | 874 | 891 | 891 | +6 (+0.68%) | 3,400 |
| 18 May 2021 | JPY | 873 | 888 | 873 | 885 | 885 | +12 (+1.37%) | 6,600 |
| 17 May 2021 | JPY | 900 | 908 | 873 | 873 | 873 | -27 (-3%) | 14,900 |
| 14 May 2021 | JPY | 913 | 913 | 895 | 900 | 900 | +10 (+1.12%) | 17,600 |
| 13 May 2021 | JPY | 898 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 6,600 |
| 12 May 2021 | JPY | 927 | 927 | 900 | 900 | 900 | -27 (-2.91%) | 8,200 |
| 11 May 2021 | JPY | 936 | 936 | 926 | 927 | 927 | -15 (-1.59%) | 6,100 |
| 10 May 2021 | JPY | 939 | 946 | 938 | 942 | 942 | +10 (+1.07%) | 5,800 |
| 7 May 2021 | JPY | 934 | 939 | 932 | 932 | 932 | +3 (+0.32%) | 1,500 |
| 6 May 2021 | JPY | 938 | 939 | 929 | 929 | 929 | -12 (-1.28%) | 4,800 |
