| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 956 | 956 | 941 | 941 | 941 | 0.0 (0.0%) | 6,200 |
| 28 Apr 2021 | JPY | 981 | 981 | 925 | 941 | 941 | -45 (-4.56%) | 20,400 |
| 27 Apr 2021 | JPY | 932 | 1,053 | 932 | 986 | 986 | +71 (+7.76%) | 74,500 |
| 26 Apr 2021 | JPY | 911 | 915 | 911 | 915 | 915 | +4 (+0.44%) | 2,100 |
| 23 Apr 2021 | JPY | 914 | 925 | 911 | 911 | 911 | -4 (-0.44%) | 1,400 |
| 22 Apr 2021 | JPY | 927 | 927 | 915 | 915 | 915 | -13 (-1.40%) | 2,300 |
| 21 Apr 2021 | JPY | 914 | 939 | 914 | 928 | 928 | +1 (+0.11%) | 3,200 |
| 20 Apr 2021 | JPY | 940 | 940 | 927 | 927 | 927 | -10 (-1.07%) | 2,200 |
| 19 Apr 2021 | JPY | 928 | 966 | 928 | 937 | 937 | +3 (+0.32%) | 11,600 |
| 16 Apr 2021 | JPY | 937 | 942 | 934 | 934 | 934 | -18 (-1.89%) | 9,500 |
| 15 Apr 2021 | JPY | 949 | 955 | 949 | 952 | 952 | +1 (+0.11%) | 1,100 |
| 14 Apr 2021 | JPY | 949 | 951 | 948 | 951 | 951 | +1 (+0.11%) | 1,100 |
| 13 Apr 2021 | JPY | 949 | 960 | 949 | 950 | 950 | -3 (-0.31%) | 4,500 |
| 12 Apr 2021 | JPY | 957 | 957 | 951 | 953 | 953 | -2 (-0.21%) | 1,500 |
| 9 Apr 2021 | JPY | 954 | 965 | 953 | 955 | 955 | +1 (+0.10%) | 2,400 |
| 8 Apr 2021 | JPY | 955 | 961 | 946 | 954 | 954 | -9 (-0.93%) | 4,400 |
| 7 Apr 2021 | JPY | 957 | 969 | 941 | 963 | 963 | -3 (-0.31%) | 8,000 |
| 6 Apr 2021 | JPY | 965 | 972 | 956 | 966 | 966 | +1 (+0.10%) | 8,600 |
| 5 Apr 2021 | JPY | 962 | 966 | 937 | 965 | 965 | -7 (-0.72%) | 3,700 |
| 2 Apr 2021 | JPY | 972 | 972 | 950 | 972 | 972 | +27 (+2.86%) | 10,700 |
| 1 Apr 2021 | JPY | 941 | 948 | 930 | 945 | 945 | +8 (+0.85%) | 2,400 |
| 31 Mar 2021 | JPY | 927 | 941 | 912 | 937 | 937 | +13 (+1.41%) | 5,200 |
| 30 Mar 2021 | JPY | 910 | 924 | 910 | 924 | 924 | -1 (-0.11%) | 3,200 |
| 29 Mar 2021 | JPY | 912 | 925 | 908 | 925 | 925 | +13 (+1.43%) | 11,400 |
| 26 Mar 2021 | JPY | 912 | 923 | 912 | 912 | 912 | 0.0 (0.0%) | 5,500 |
| 25 Mar 2021 | JPY | 924 | 924 | 912 | 912 | 912 | -12 (-1.30%) | 5,600 |
| 24 Mar 2021 | JPY | 919 | 924 | 911 | 924 | 924 | -1 (-0.11%) | 4,000 |
| 23 Mar 2021 | JPY | 941 | 945 | 905 | 925 | 925 | -22 (-2.32%) | 8,100 |
| 22 Mar 2021 | JPY | 943 | 948 | 940 | 947 | 947 | -8 (-0.84%) | 6,900 |
| 19 Mar 2021 | JPY | 945 | 955 | 927 | 955 | 955 | +10 (+1.06%) | 5,400 |
