| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 906 | 906 | 875 | 881 | 881 | -24 (-2.65%) | 17,300 |
| 1 Apr 2024 | JPY | 909 | 913 | 896 | 905 | 905 | 0.0 (0.0%) | 19,300 |
| 29 Mar 2024 | JPY | 895 | 905 | 893 | 905 | 905 | +13 (+1.46%) | 11,400 |
| 28 Mar 2024 | JPY | 883 | 894 | 878 | 892 | 892 | +15 (+1.71%) | 19,700 |
| 27 Mar 2024 | JPY | 873 | 883 | 870 | 877 | 877 | +2 (+0.23%) | 15,700 |
| 26 Mar 2024 | JPY | 873 | 880 | 873 | 875 | 875 | +2 (+0.23%) | 5,900 |
| 25 Mar 2024 | JPY | 881 | 882 | 873 | 873 | 873 | -12 (-1.36%) | 11,700 |
| 22 Mar 2024 | JPY | 884 | 885 | 877 | 885 | 885 | +1 (+0.11%) | 9,800 |
| 21 Mar 2024 | JPY | 872 | 888 | 872 | 884 | 884 | +12 (+1.38%) | 11,600 |
| 19 Mar 2024 | JPY | 863 | 876 | 863 | 872 | 872 | +6 (+0.69%) | 6,200 |
| 18 Mar 2024 | JPY | 866 | 875 | 862 | 866 | 866 | -5 (-0.57%) | 12,100 |
| 15 Mar 2024 | JPY | 860 | 878 | 860 | 871 | 871 | +16 (+1.87%) | 19,100 |
| 14 Mar 2024 | JPY | 855 | 860 | 852 | 855 | 855 | +5 (+0.59%) | 7,400 |
| 13 Mar 2024 | JPY | 852 | 860 | 848 | 850 | 850 | -2 (-0.23%) | 5,100 |
| 12 Mar 2024 | JPY | 852 | 853 | 846 | 852 | 852 | -1 (-0.12%) | 7,600 |
| 11 Mar 2024 | JPY | 854 | 861 | 850 | 853 | 853 | -10 (-1.16%) | 9,300 |
| 8 Mar 2024 | JPY | 857 | 867 | 852 | 863 | 863 | +6 (+0.70%) | 11,000 |
| 7 Mar 2024 | JPY | 856 | 857 | 852 | 857 | 857 | +1 (+0.12%) | 5,300 |
| 6 Mar 2024 | JPY | 855 | 864 | 845 | 856 | 856 | +1 (+0.12%) | 13,000 |
| 5 Mar 2024 | JPY | 857 | 862 | 855 | 855 | 855 | -2 (-0.23%) | 6,000 |
| 4 Mar 2024 | JPY | 879 | 879 | 857 | 857 | 857 | -11 (-1.27%) | 11,500 |
| 1 Mar 2024 | JPY | 877 | 880 | 863 | 868 | 868 | -9 (-1.03%) | 16,000 |
| 29 Feb 2024 | JPY | 882 | 882 | 870 | 877 | 877 | +7 (+0.80%) | 13,600 |
| 28 Feb 2024 | JPY | 869 | 877 | 869 | 870 | 870 | +1 (+0.12%) | 8,400 |
| 27 Feb 2024 | JPY | 870 | 874 | 867 | 869 | 869 | +4 (+0.46%) | 12,900 |
| 26 Feb 2024 | JPY | 860 | 867 | 860 | 865 | 865 | +12 (+1.41%) | 10,900 |
| 22 Feb 2024 | JPY | 854 | 858 | 850 | 853 | 853 | +6 (+0.71%) | 5,800 |
| 21 Feb 2024 | JPY | 859 | 860 | 847 | 847 | 847 | -14 (-1.63%) | 7,600 |
| 20 Feb 2024 | JPY | 851 | 862 | 850 | 861 | 861 | +14 (+1.65%) | 11,800 |
| 19 Feb 2024 | JPY | 830 | 850 | 830 | 847 | 847 | +13 (+1.56%) | 17,600 |
