| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 944 | 952 | 932 | 933 | 933 | -21 (-2.20%) | 2,800 |
| 1 Feb 2021 | JPY | 970 | 970 | 935 | 954 | 954 | -11 (-1.14%) | 5,700 |
| 29 Jan 2021 | JPY | 970 | 971 | 960 | 965 | 965 | +10 (+1.05%) | 11,800 |
| 28 Jan 2021 | JPY | 939 | 955 | 911 | 955 | 955 | +10 (+1.06%) | 12,300 |
| 27 Jan 2021 | JPY | 908 | 947 | 908 | 945 | 945 | +39 (+4.30%) | 12,500 |
| 26 Jan 2021 | JPY | 893 | 914 | 891 | 906 | 906 | +9 (+1.00%) | 3,300 |
| 25 Jan 2021 | JPY | 885 | 902 | 885 | 897 | 897 | +8 (+0.90%) | 4,500 |
| 22 Jan 2021 | JPY | 902 | 913 | 885 | 889 | 889 | -20 (-2.20%) | 5,900 |
| 21 Jan 2021 | JPY | 892 | 910 | 892 | 909 | 909 | +17 (+1.91%) | 3,700 |
| 20 Jan 2021 | JPY | 889 | 915 | 889 | 892 | 892 | +5 (+0.56%) | 4,700 |
| 19 Jan 2021 | JPY | 902 | 905 | 870 | 887 | 887 | -15 (-1.66%) | 5,100 |
| 18 Jan 2021 | JPY | 850 | 908 | 850 | 902 | 902 | +40 (+4.64%) | 7,300 |
| 15 Jan 2021 | JPY | 842 | 864 | 835 | 862 | 862 | +12 (+1.41%) | 5,600 |
| 14 Jan 2021 | JPY | 844 | 851 | 844 | 850 | 850 | -3 (-0.35%) | 2,000 |
| 13 Jan 2021 | JPY | 841 | 853 | 841 | 853 | 853 | +2 (+0.24%) | 3,300 |
| 12 Jan 2021 | JPY | 851 | 854 | 841 | 851 | 851 | -9 (-1.05%) | 2,700 |
| 8 Jan 2021 | JPY | 834 | 860 | 834 | 860 | 860 | +20 (+2.38%) | 6,400 |
| 7 Jan 2021 | JPY | 828 | 841 | 828 | 840 | 840 | +6 (+0.72%) | 4,500 |
| 6 Jan 2021 | JPY | 838 | 838 | 821 | 834 | 834 | +5 (+0.60%) | 3,000 |
| 5 Jan 2021 | JPY | 850 | 852 | 829 | 829 | 829 | -26 (-3.04%) | 9,200 |
| 4 Jan 2021 | JPY | 884 | 884 | 840 | 855 | 855 | -17 (-1.95%) | 4,500 |
| 30 Dec 2020 | JPY | 883 | 884 | 870 | 872 | 872 | -19 (-2.13%) | 8,700 |
| 29 Dec 2020 | JPY | 908 | 908 | 860 | 891 | 891 | -17 (-1.87%) | 13,400 |
| 28 Dec 2020 | JPY | 882 | 918 | 882 | 908 | 908 | +27 (+3.06%) | 20,400 |
| 25 Dec 2020 | JPY | 869 | 881 | 869 | 881 | 881 | +12 (+1.38%) | 3,900 |
| 24 Dec 2020 | JPY | 858 | 869 | 858 | 869 | 869 | +11 (+1.28%) | 4,000 |
| 23 Dec 2020 | JPY | 853 | 858 | 848 | 858 | 858 | +5 (+0.59%) | 4,300 |
| 22 Dec 2020 | JPY | 888 | 888 | 853 | 853 | 853 | -30 (-3.40%) | 4,200 |
| 21 Dec 2020 | JPY | 897 | 897 | 880 | 883 | 883 | -14 (-1.56%) | 3,600 |
| 18 Dec 2020 | JPY | 875 | 900 | 872 | 897 | 897 | +23 (+2.63%) | 9,500 |
