| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 870 | 875 | 866 | 874 | 874 | +3 (+0.34%) | 3,700 |
| 16 Dec 2020 | JPY | 874 | 874 | 869 | 871 | 871 | +4 (+0.46%) | 2,200 |
| 15 Dec 2020 | JPY | 876 | 878 | 864 | 867 | 867 | -11 (-1.25%) | 5,500 |
| 14 Dec 2020 | JPY | 869 | 896 | 865 | 878 | 878 | +9 (+1.04%) | 7,700 |
| 11 Dec 2020 | JPY | 878 | 878 | 864 | 869 | 869 | +2 (+0.23%) | 9,200 |
| 10 Dec 2020 | JPY | 877 | 878 | 867 | 867 | 867 | -10 (-1.14%) | 6,000 |
| 9 Dec 2020 | JPY | 868 | 877 | 868 | 877 | 877 | +9 (+1.04%) | 5,200 |
| 8 Dec 2020 | JPY | 866 | 869 | 859 | 868 | 868 | +9 (+1.05%) | 4,600 |
| 7 Dec 2020 | JPY | 865 | 873 | 857 | 859 | 859 | -5 (-0.58%) | 9,200 |
| 4 Dec 2020 | JPY | 868 | 869 | 847 | 864 | 864 | -12 (-1.37%) | 18,200 |
| 3 Dec 2020 | JPY | 893 | 898 | 875 | 876 | 876 | -32 (-3.52%) | 20,500 |
| 2 Dec 2020 | JPY | 916 | 916 | 904 | 908 | 908 | -20 (-2.16%) | 10,400 |
| 1 Dec 2020 | JPY | 961 | 961 | 928 | 928 | 928 | -25 (-2.62%) | 10,300 |
| 30 Nov 2020 | JPY | 965 | 966 | 950 | 953 | 953 | -10 (-1.04%) | 10,600 |
| 27 Nov 2020 | JPY | 965 | 965 | 948 | 963 | 963 | -2 (-0.21%) | 51,500 |
| 26 Nov 2020 | JPY | 942 | 976 | 939 | 965 | 965 | +26 (+2.77%) | 103,700 |
| 25 Nov 2020 | JPY | 954 | 955 | 937 | 939 | 939 | -4 (-0.42%) | 27,000 |
| 24 Nov 2020 | JPY | 947 | 952 | 935 | 943 | 943 | +9 (+0.96%) | 43,800 |
| 20 Nov 2020 | JPY | 942 | 948 | 919 | 934 | 934 | -5 (-0.53%) | 54,400 |
| 19 Nov 2020 | JPY | 940 | 968 | 935 | 939 | 939 | -41 (-4.18%) | 163,800 |
| 18 Nov 2020 | JPY | 974 | 992 | 974 | 980 | 980 | -9 (-0.91%) | 172,700 |
| 17 Nov 2020 | JPY | 994 | 1,010 | 980 | 989 | 989 | -6 (-0.60%) | 78,000 |
| 16 Nov 2020 | JPY | 1,000 | 1,004 | 995 | 995 | 995 | -5 (-0.50%) | 49,600 |
| 13 Nov 2020 | JPY | 1,005 | 1,005 | 997 | 1,000 | 1,000 | -2 (-0.20%) | 19,300 |
| 12 Nov 2020 | JPY | 1,005 | 1,005 | 997 | 1,002 | 1,002 | 0.0 (0.0%) | 22,000 |
| 11 Nov 2020 | JPY | 997 | 1,005 | 995 | 1,002 | 1,002 | +7 (+0.70%) | 24,600 |
| 10 Nov 2020 | JPY | 990 | 997 | 985 | 995 | 995 | -1 (-0.10%) | 32,700 |
| 9 Nov 2020 | JPY | 1,000 | 1,003 | 993 | 996 | 996 | -4 (-0.40%) | 36,000 |
| 6 Nov 2020 | JPY | 999 | 1,005 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 33,600 |
| 5 Nov 2020 | JPY | 996 | 1,013 | 989 | 999 | 999 | +3 (+0.30%) | 28,800 |
