| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 1,092 | 1,092 | 1,075 | 1,090 | 1,090 | +8 (+0.74%) | 7,600 |
| 16 Sep 2020 | JPY | 1,082 | 1,082 | 1,076 | 1,082 | 1,082 | 0.0 (0.0%) | 5,600 |
| 15 Sep 2020 | JPY | 1,073 | 1,082 | 1,053 | 1,082 | 1,082 | +9 (+0.84%) | 9,200 |
| 14 Sep 2020 | JPY | 1,060 | 1,073 | 1,053 | 1,073 | 1,073 | +19 (+1.80%) | 12,800 |
| 11 Sep 2020 | JPY | 1,052 | 1,054 | 1,043 | 1,054 | 1,054 | +6 (+0.57%) | 6,600 |
| 10 Sep 2020 | JPY | 1,038 | 1,049 | 1,034 | 1,048 | 1,048 | +10 (+0.96%) | 10,700 |
| 9 Sep 2020 | JPY | 1,036 | 1,038 | 1,031 | 1,038 | 1,038 | +1 (+0.10%) | 7,200 |
| 8 Sep 2020 | JPY | 1,035 | 1,038 | 1,032 | 1,037 | 1,037 | +6 (+0.58%) | 4,100 |
| 7 Sep 2020 | JPY | 1,030 | 1,033 | 1,028 | 1,031 | 1,031 | +2 (+0.19%) | 2,700 |
| 4 Sep 2020 | JPY | 1,030 | 1,030 | 1,020 | 1,029 | 1,029 | -4 (-0.39%) | 3,600 |
| 3 Sep 2020 | JPY | 1,036 | 1,036 | 1,027 | 1,033 | 1,033 | +2 (+0.19%) | 7,100 |
| 2 Sep 2020 | JPY | 1,025 | 1,031 | 1,023 | 1,031 | 1,031 | +9 (+0.88%) | 4,000 |
| 1 Sep 2020 | JPY | 1,013 | 1,022 | 1,012 | 1,022 | 1,022 | +15 (+1.49%) | 3,500 |
| 31 Aug 2020 | JPY | 1,014 | 1,014 | 1,006 | 1,007 | 1,007 | +1 (+0.10%) | 3,500 |
| 28 Aug 2020 | JPY | 1,010 | 1,011 | 1,000 | 1,006 | 1,006 | -10 (-0.98%) | 11,200 |
| 27 Aug 2020 | JPY | 1,019 | 1,019 | 1,013 | 1,016 | 1,016 | +7 (+0.69%) | 3,700 |
| 26 Aug 2020 | JPY | 1,010 | 1,014 | 1,006 | 1,009 | 1,009 | +10 (+1.00%) | 11,900 |
| 25 Aug 2020 | JPY | 1,000 | 1,002 | 997 | 999 | 999 | 0.0 (0.0%) | 8,900 |
| 24 Aug 2020 | JPY | 1,007 | 1,007 | 998 | 999 | 999 | +7 (+0.71%) | 4,800 |
| 21 Aug 2020 | JPY | 993 | 993 | 987 | 992 | 992 | +4 (+0.40%) | 2,400 |
| 20 Aug 2020 | JPY | 990 | 990 | 988 | 988 | 988 | 0.0 (0.0%) | 900 |
| 19 Aug 2020 | JPY | 989 | 989 | 985 | 988 | 988 | +3 (+0.30%) | 700 |
| 18 Aug 2020 | JPY | 988 | 989 | 984 | 985 | 985 | -3 (-0.30%) | 2,000 |
| 17 Aug 2020 | JPY | 982 | 988 | 982 | 988 | 988 | +6 (+0.61%) | 1,200 |
| 14 Aug 2020 | JPY | 990 | 990 | 981 | 982 | 982 | -2 (-0.20%) | 2,700 |
| 13 Aug 2020 | JPY | 998 | 998 | 960 | 984 | 984 | -4 (-0.40%) | 7,900 |
| 12 Aug 2020 | JPY | 981 | 997 | 981 | 988 | 988 | +7 (+0.71%) | 4,800 |
| 11 Aug 2020 | JPY | 968 | 988 | 955 | 981 | 981 | +13 (+1.34%) | 5,800 |
| 7 Aug 2020 | JPY | 976 | 976 | 966 | 968 | 968 | -8 (-0.82%) | 2,900 |
| 6 Aug 2020 | JPY | 969 | 976 | 969 | 976 | 976 | -1 (-0.10%) | 1,700 |
