| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 978 | 978 | 965 | 977 | 977 | -1 (-0.10%) | 6,900 |
| 4 Aug 2020 | JPY | 961 | 988 | 961 | 978 | 978 | +18 (+1.88%) | 8,600 |
| 3 Aug 2020 | JPY | 954 | 960 | 949 | 960 | 960 | +13 (+1.37%) | 2,700 |
| 31 Jul 2020 | JPY | 959 | 959 | 947 | 947 | 947 | -13 (-1.35%) | 2,700 |
| 30 Jul 2020 | JPY | 958 | 960 | 958 | 960 | 960 | +1 (+0.10%) | 7,600 |
| 29 Jul 2020 | JPY | 956 | 960 | 956 | 959 | 959 | +3 (+0.31%) | 1,000 |
| 28 Jul 2020 | JPY | 959 | 960 | 951 | 956 | 956 | -4 (-0.42%) | 5,500 |
| 27 Jul 2020 | JPY | 951 | 960 | 951 | 960 | 960 | +14 (+1.48%) | 6,700 |
| 22 Jul 2020 | JPY | 960 | 960 | 946 | 946 | 946 | -14 (-1.46%) | 3,100 |
| 21 Jul 2020 | JPY | 957 | 972 | 957 | 960 | 960 | -6 (-0.62%) | 4,400 |
| 20 Jul 2020 | JPY | 949 | 966 | 949 | 966 | 966 | -13 (-1.33%) | 7,500 |
| 17 Jul 2020 | JPY | 976 | 979 | 973 | 979 | 979 | +6 (+0.62%) | 1,900 |
| 16 Jul 2020 | JPY | 971 | 973 | 955 | 973 | 973 | -13 (-1.32%) | 2,600 |
| 15 Jul 2020 | JPY | 940 | 986 | 939 | 986 | 986 | +46 (+4.89%) | 4,300 |
| 14 Jul 2020 | JPY | 927 | 940 | 921 | 940 | 940 | +22 (+2.40%) | 2,300 |
| 13 Jul 2020 | JPY | 911 | 918 | 911 | 918 | 918 | +7 (+0.77%) | 1,000 |
| 10 Jul 2020 | JPY | 907 | 926 | 907 | 911 | 911 | -10 (-1.09%) | 3,600 |
| 9 Jul 2020 | JPY | 928 | 932 | 907 | 921 | 921 | -24 (-2.54%) | 8,000 |
| 8 Jul 2020 | JPY | 948 | 960 | 938 | 945 | 945 | -1 (-0.11%) | 3,700 |
| 7 Jul 2020 | JPY | 954 | 960 | 938 | 946 | 946 | +6 (+0.64%) | 7,900 |
| 6 Jul 2020 | JPY | 910 | 940 | 894 | 940 | 940 | +30 (+3.30%) | 8,600 |
| 3 Jul 2020 | JPY | 931 | 931 | 910 | 910 | 910 | -21 (-2.26%) | 6,000 |
| 2 Jul 2020 | JPY | 941 | 941 | 924 | 931 | 931 | -18 (-1.90%) | 4,200 |
| 1 Jul 2020 | JPY | 980 | 980 | 949 | 949 | 949 | -33 (-3.36%) | 6,200 |
| 30 Jun 2020 | JPY | 993 | 1,001 | 982 | 982 | 982 | -20 (-2.00%) | 7,800 |
| 29 Jun 2020 | JPY | 944 | 1,008 | 943 | 1,002 | 1,002 | +59 (+6.26%) | 33,200 |
| 26 Jun 2020 | JPY | 940 | 944 | 938 | 943 | 943 | +5 (+0.53%) | 4,300 |
| 25 Jun 2020 | JPY | 935 | 940 | 926 | 938 | 938 | +1 (+0.11%) | 3,700 |
| 24 Jun 2020 | JPY | 948 | 948 | 928 | 937 | 937 | -4 (-0.43%) | 1,100 |
| 23 Jun 2020 | JPY | 938 | 943 | 924 | 941 | 941 | +3 (+0.32%) | 6,200 |
