| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 934 | 939 | 934 | 938 | 938 | +4 (+0.43%) | 900 |
| 19 Jun 2020 | JPY | 934 | 934 | 934 | 934 | 934 | +1 (+0.11%) | 1,100 |
| 18 Jun 2020 | JPY | 911 | 933 | 911 | 933 | 933 | -6 (-0.64%) | 2,000 |
| 17 Jun 2020 | JPY | 941 | 942 | 926 | 939 | 939 | -1 (-0.11%) | 2,100 |
| 16 Jun 2020 | JPY | 941 | 941 | 933 | 940 | 940 | -3 (-0.32%) | 5,900 |
| 15 Jun 2020 | JPY | 945 | 945 | 938 | 943 | 943 | -3 (-0.32%) | 1,100 |
| 12 Jun 2020 | JPY | 931 | 946 | 917 | 946 | 946 | 0.0 (0.0%) | 6,700 |
| 11 Jun 2020 | JPY | 944 | 946 | 937 | 946 | 946 | -8 (-0.84%) | 5,400 |
| 10 Jun 2020 | JPY | 939 | 954 | 938 | 954 | 954 | +19 (+2.03%) | 5,600 |
| 9 Jun 2020 | JPY | 930 | 935 | 919 | 935 | 935 | +6 (+0.65%) | 8,600 |
| 8 Jun 2020 | JPY | 908 | 929 | 908 | 929 | 929 | +14 (+1.53%) | 5,500 |
| 5 Jun 2020 | JPY | 895 | 915 | 895 | 915 | 915 | -5 (-0.54%) | 5,000 |
| 4 Jun 2020 | JPY | 936 | 936 | 906 | 920 | 920 | -16 (-1.71%) | 10,100 |
| 3 Jun 2020 | JPY | 940 | 940 | 933 | 936 | 936 | -4 (-0.43%) | 2,600 |
| 2 Jun 2020 | JPY | 922 | 940 | 922 | 940 | 940 | +11 (+1.18%) | 7,500 |
| 1 Jun 2020 | JPY | 922 | 929 | 919 | 929 | 929 | +17 (+1.86%) | 4,800 |
| 29 May 2020 | JPY | 925 | 925 | 911 | 912 | 912 | -18 (-1.94%) | 4,400 |
| 28 May 2020 | JPY | 885 | 930 | 885 | 930 | 930 | +41 (+4.61%) | 15,200 |
| 27 May 2020 | JPY | 893 | 893 | 881 | 889 | 889 | -3 (-0.34%) | 8,100 |
| 26 May 2020 | JPY | 871 | 892 | 864 | 892 | 892 | +36 (+4.21%) | 9,100 |
| 25 May 2020 | JPY | 836 | 856 | 836 | 856 | 856 | +5 (+0.59%) | 1,200 |
| 22 May 2020 | JPY | 853 | 853 | 851 | 851 | 851 | +7 (+0.83%) | 300 |
| 21 May 2020 | JPY | 837 | 844 | 837 | 844 | 844 | -8 (-0.94%) | 600 |
| 20 May 2020 | JPY | 839 | 856 | 839 | 852 | 852 | +19 (+2.28%) | 3,400 |
| 19 May 2020 | JPY | 864 | 864 | 833 | 833 | 833 | -36 (-4.14%) | 6,700 |
| 18 May 2020 | JPY | 819 | 869 | 819 | 869 | 869 | +50 (+6.11%) | 6,000 |
| 15 May 2020 | JPY | 827 | 827 | 809 | 819 | 819 | +16 (+1.99%) | 3,600 |
| 14 May 2020 | JPY | 838 | 838 | 800 | 803 | 803 | -21 (-2.55%) | 4,300 |
| 13 May 2020 | JPY | 825 | 835 | 824 | 824 | 824 | -18 (-2.14%) | 6,200 |
| 12 May 2020 | JPY | 846 | 849 | 842 | 842 | 842 | -19 (-2.21%) | 2,000 |
