| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 860 | 864 | 854 | 861 | 861 | +5 (+0.58%) | 1,600 |
| 8 May 2020 | JPY | 850 | 856 | 842 | 856 | 856 | +8 (+0.94%) | 6,000 |
| 7 May 2020 | JPY | 822 | 848 | 822 | 848 | 848 | +29 (+3.54%) | 8,800 |
| 1 May 2020 | JPY | 836 | 850 | 819 | 819 | 819 | -62 (-7.04%) | 12,700 |
| 30 Apr 2020 | JPY | 889 | 889 | 867 | 881 | 881 | +1 (+0.11%) | 11,200 |
| 28 Apr 2020 | JPY | 922 | 928 | 862 | 880 | 880 | -42 (-4.56%) | 65,800 |
| 27 Apr 2020 | JPY | 919 | 926 | 878 | 922 | 922 | +3 (+0.33%) | 16,000 |
| 24 Apr 2020 | JPY | 890 | 919 | 870 | 919 | 919 | +14 (+1.55%) | 11,400 |
| 23 Apr 2020 | JPY | 856 | 922 | 856 | 905 | 905 | +35 (+4.02%) | 10,400 |
| 22 Apr 2020 | JPY | 869 | 870 | 839 | 870 | 870 | -3 (-0.34%) | 2,700 |
| 21 Apr 2020 | JPY | 845 | 882 | 832 | 873 | 873 | +23 (+2.71%) | 11,800 |
| 20 Apr 2020 | JPY | 851 | 852 | 835 | 850 | 850 | +14 (+1.67%) | 6,700 |
| 17 Apr 2020 | JPY | 848 | 848 | 819 | 836 | 836 | -12 (-1.42%) | 6,500 |
| 16 Apr 2020 | JPY | 825 | 848 | 825 | 848 | 848 | +12 (+1.44%) | 8,600 |
| 15 Apr 2020 | JPY | 843 | 845 | 828 | 836 | 836 | -1 (-0.12%) | 7,400 |
| 14 Apr 2020 | JPY | 843 | 843 | 827 | 837 | 837 | -2 (-0.24%) | 6,700 |
| 13 Apr 2020 | JPY | 858 | 858 | 830 | 839 | 839 | -6 (-0.71%) | 7,700 |
| 10 Apr 2020 | JPY | 828 | 845 | 813 | 845 | 845 | +17 (+2.05%) | 10,900 |
| 9 Apr 2020 | JPY | 777 | 842 | 777 | 828 | 828 | +21 (+2.60%) | 24,200 |
| 8 Apr 2020 | JPY | 720 | 850 | 687 | 807 | 807 | +98 (+13.82%) | 36,500 |
| 7 Apr 2020 | JPY | 699 | 709 | 688 | 709 | 709 | +14 (+2.01%) | 4,000 |
| 6 Apr 2020 | JPY | 644 | 695 | 640 | 695 | 695 | +21 (+3.12%) | 8,500 |
| 3 Apr 2020 | JPY | 698 | 702 | 652 | 674 | 674 | -3 (-0.44%) | 6,200 |
| 2 Apr 2020 | JPY | 700 | 700 | 675 | 677 | 677 | -23 (-3.29%) | 5,200 |
| 1 Apr 2020 | JPY | 693 | 711 | 693 | 700 | 700 | -15 (-2.10%) | 3,500 |
| 31 Mar 2020 | JPY | 728 | 751 | 715 | 715 | 715 | -15 (-2.05%) | 5,500 |
| 30 Mar 2020 | JPY | 733 | 759 | 707 | 730 | 730 | -11 (-1.48%) | 12,900 |
| 27 Mar 2020 | JPY | 685 | 741 | 685 | 741 | 741 | +56 (+8.18%) | 11,600 |
| 26 Mar 2020 | JPY | 651 | 685 | 632 | 685 | 685 | +27 (+4.10%) | 7,200 |
| 25 Mar 2020 | JPY | 647 | 658 | 631 | 658 | 658 | +56 (+9.30%) | 12,100 |
