| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 570 | 602 | 567 | 602 | 602 | +33 (+5.80%) | 11,400 |
| 23 Mar 2020 | JPY | 563 | 569 | 552 | 569 | 569 | +6 (+1.07%) | 12,400 |
| 19 Mar 2020 | JPY | 567 | 576 | 560 | 563 | 563 | -3 (-0.53%) | 13,200 |
| 18 Mar 2020 | JPY | 579 | 587 | 566 | 566 | 566 | 0.0 (0.0%) | 21,900 |
| 17 Mar 2020 | JPY | 521 | 578 | 521 | 566 | 566 | -5 (-0.88%) | 30,400 |
| 16 Mar 2020 | JPY | 574 | 604 | 565 | 571 | 571 | -4 (-0.70%) | 20,100 |
| 13 Mar 2020 | JPY | 600 | 616 | 567 | 575 | 575 | -65 (-10.16%) | 19,200 |
| 12 Mar 2020 | JPY | 644 | 648 | 629 | 640 | 640 | -24 (-3.61%) | 12,500 |
| 11 Mar 2020 | JPY | 650 | 682 | 650 | 664 | 664 | +14 (+2.15%) | 10,700 |
| 10 Mar 2020 | JPY | 625 | 657 | 600 | 650 | 650 | -35 (-5.11%) | 32,100 |
| 9 Mar 2020 | JPY | 735 | 735 | 685 | 685 | 685 | -75 (-9.87%) | 20,400 |
| 6 Mar 2020 | JPY | 798 | 798 | 760 | 760 | 760 | -40 (-5%) | 12,700 |
| 5 Mar 2020 | JPY | 797 | 800 | 776 | 800 | 800 | +18 (+2.30%) | 15,700 |
| 4 Mar 2020 | JPY | 771 | 790 | 768 | 782 | 782 | +6 (+0.77%) | 6,600 |
| 3 Mar 2020 | JPY | 790 | 816 | 776 | 776 | 776 | -10 (-1.27%) | 11,500 |
| 2 Mar 2020 | JPY | 776 | 810 | 774 | 786 | 786 | +6 (+0.77%) | 21,900 |
| 28 Feb 2020 | JPY | 815 | 815 | 780 | 780 | 780 | -56 (-6.70%) | 20,400 |
| 27 Feb 2020 | JPY | 852 | 855 | 832 | 836 | 836 | -16 (-1.88%) | 23,500 |
| 26 Feb 2020 | JPY | 851 | 863 | 842 | 852 | 852 | -28 (-3.18%) | 15,800 |
| 25 Feb 2020 | JPY | 883 | 896 | 879 | 880 | 880 | -40 (-4.35%) | 7,800 |
| 21 Feb 2020 | JPY | 915 | 920 | 915 | 920 | 920 | -5 (-0.54%) | 2,100 |
| 20 Feb 2020 | JPY | 934 | 934 | 920 | 925 | 925 | -4 (-0.43%) | 2,900 |
| 19 Feb 2020 | JPY | 931 | 945 | 926 | 929 | 929 | -11 (-1.17%) | 5,000 |
| 18 Feb 2020 | JPY | 953 | 953 | 935 | 940 | 940 | -22 (-2.29%) | 3,400 |
| 17 Feb 2020 | JPY | 930 | 968 | 929 | 962 | 962 | -1 (-0.10%) | 5,800 |
| 14 Feb 2020 | JPY | 970 | 976 | 959 | 963 | 963 | -8 (-0.82%) | 7,900 |
| 13 Feb 2020 | JPY | 964 | 977 | 964 | 971 | 971 | +7 (+0.73%) | 13,200 |
| 12 Feb 2020 | JPY | 932 | 974 | 931 | 964 | 964 | +33 (+3.54%) | 38,500 |
| 10 Feb 2020 | JPY | 917 | 931 | 917 | 931 | 931 | +13 (+1.42%) | 5,500 |
| 7 Feb 2020 | JPY | 909 | 918 | 903 | 918 | 918 | +24 (+2.68%) | 4,200 |
