| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 913 | 923 | 894 | 894 | 894 | -18 (-1.97%) | 9,100 |
| 5 Feb 2020 | JPY | 900 | 915 | 900 | 912 | 912 | +13 (+1.45%) | 4,000 |
| 4 Feb 2020 | JPY | 889 | 900 | 889 | 899 | 899 | +10 (+1.12%) | 3,600 |
| 3 Feb 2020 | JPY | 892 | 901 | 886 | 889 | 889 | -18 (-1.98%) | 5,300 |
| 31 Jan 2020 | JPY | 898 | 913 | 896 | 907 | 907 | +8 (+0.89%) | 7,900 |
| 30 Jan 2020 | JPY | 893 | 899 | 883 | 899 | 899 | +8 (+0.90%) | 6,300 |
| 29 Jan 2020 | JPY | 891 | 901 | 891 | 891 | 891 | 0.0 (0.0%) | 7,900 |
| 28 Jan 2020 | JPY | 886 | 894 | 881 | 891 | 891 | +4 (+0.45%) | 5,600 |
| 27 Jan 2020 | JPY | 903 | 904 | 887 | 887 | 887 | -16 (-1.77%) | 9,600 |
| 24 Jan 2020 | JPY | 915 | 915 | 903 | 903 | 903 | -6 (-0.66%) | 2,900 |
| 23 Jan 2020 | JPY | 915 | 915 | 907 | 909 | 909 | -7 (-0.76%) | 2,900 |
| 22 Jan 2020 | JPY | 911 | 917 | 911 | 916 | 916 | +6 (+0.66%) | 2,800 |
| 21 Jan 2020 | JPY | 916 | 925 | 908 | 910 | 910 | -2 (-0.22%) | 10,000 |
| 20 Jan 2020 | JPY | 903 | 919 | 903 | 912 | 912 | +5 (+0.55%) | 12,000 |
| 17 Jan 2020 | JPY | 925 | 925 | 906 | 907 | 907 | -21 (-2.26%) | 9,800 |
| 16 Jan 2020 | JPY | 913 | 928 | 906 | 928 | 928 | +15 (+1.64%) | 12,500 |
| 15 Jan 2020 | JPY | 921 | 926 | 913 | 913 | 913 | -15 (-1.62%) | 11,900 |
| 14 Jan 2020 | JPY | 921 | 935 | 916 | 928 | 928 | +2 (+0.22%) | 11,700 |
| 10 Jan 2020 | JPY | 926 | 929 | 920 | 926 | 926 | -1 (-0.11%) | 6,700 |
| 9 Jan 2020 | JPY | 926 | 927 | 917 | 927 | 927 | +11 (+1.20%) | 6,200 |
| 8 Jan 2020 | JPY | 936 | 936 | 915 | 916 | 916 | -21 (-2.24%) | 5,500 |
| 7 Jan 2020 | JPY | 919 | 945 | 915 | 937 | 937 | +26 (+2.85%) | 16,400 |
| 6 Jan 2020 | JPY | 928 | 929 | 911 | 911 | 911 | -17 (-1.83%) | 12,500 |
| 30 Dec 2019 | JPY | 963 | 963 | 922 | 928 | 928 | -35 (-3.63%) | 24,800 |
| 27 Dec 2019 | JPY | 963 | 977 | 963 | 963 | 963 | 0.0 (0.0%) | 16,900 |
| 26 Dec 2019 | JPY | 971 | 971 | 959 | 963 | 963 | +1 (+0.10%) | 6,900 |
| 25 Dec 2019 | JPY | 969 | 972 | 962 | 962 | 962 | -6 (-0.62%) | 7,200 |
| 24 Dec 2019 | JPY | 971 | 972 | 962 | 968 | 968 | -2 (-0.21%) | 7,000 |
| 23 Dec 2019 | JPY | 977 | 977 | 967 | 970 | 970 | -1 (-0.10%) | 3,800 |
| 20 Dec 2019 | JPY | 976 | 980 | 968 | 971 | 971 | -5 (-0.51%) | 16,900 |
