| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 816 | 817 | 811 | 813 | 813 | -6 (-0.73%) | 8,300 |
| 15 Dec 2023 | JPY | 810 | 823 | 810 | 819 | 819 | +9 (+1.11%) | 16,200 |
| 14 Dec 2023 | JPY | 826 | 826 | 807 | 810 | 810 | -16 (-1.94%) | 24,400 |
| 13 Dec 2023 | JPY | 833 | 833 | 823 | 826 | 826 | -2 (-0.24%) | 16,400 |
| 12 Dec 2023 | JPY | 835 | 843 | 826 | 828 | 828 | -5 (-0.60%) | 42,200 |
| 11 Dec 2023 | JPY | 818 | 833 | 818 | 833 | 833 | +15 (+1.83%) | 36,900 |
| 8 Dec 2023 | JPY | 819 | 825 | 811 | 818 | 818 | -6 (-0.73%) | 50,400 |
| 7 Dec 2023 | JPY | 832 | 832 | 822 | 824 | 824 | -10 (-1.20%) | 16,100 |
| 6 Dec 2023 | JPY | 823 | 834 | 823 | 834 | 834 | +11 (+1.34%) | 22,300 |
| 5 Dec 2023 | JPY | 828 | 834 | 821 | 823 | 823 | -8 (-0.96%) | 26,200 |
| 4 Dec 2023 | JPY | 833 | 839 | 826 | 831 | 831 | -3 (-0.36%) | 43,100 |
| 1 Dec 2023 | JPY | 835 | 836 | 826 | 834 | 834 | +4 (+0.48%) | 27,100 |
| 30 Nov 2023 | JPY | 818 | 831 | 815 | 830 | 830 | +8 (+0.97%) | 37,900 |
| 29 Nov 2023 | JPY | 832 | 845 | 821 | 822 | 822 | -40 (-4.64%) | 103,600 |
| 28 Nov 2023 | JPY | 868 | 868 | 855 | 862 | 862 | +1 (+0.12%) | 70,200 |
| 27 Nov 2023 | JPY | 872 | 872 | 854 | 861 | 861 | -4 (-0.46%) | 68,500 |
| 24 Nov 2023 | JPY | 840 | 865 | 840 | 865 | 865 | +25 (+2.98%) | 84,800 |
| 22 Nov 2023 | JPY | 856 | 859 | 832 | 840 | 840 | -20 (-2.33%) | 101,200 |
| 21 Nov 2023 | JPY | 906 | 906 | 860 | 860 | 860 | -26 (-2.93%) | 106,600 |
| 20 Nov 2023 | JPY | 906 | 916 | 886 | 886 | 886 | -34 (-3.70%) | 136,800 |
| 17 Nov 2023 | JPY | 911 | 927 | 903 | 920 | 920 | -75 (-7.54%) | 340,600 |
| 16 Nov 2023 | JPY | 1,006 | 1,012 | 995 | 995 | 995 | -10 (-1.00%) | 199,700 |
| 15 Nov 2023 | JPY | 1,015 | 1,015 | 1,003 | 1,005 | 1,005 | -1 (-0.10%) | 92,700 |
| 14 Nov 2023 | JPY | 1,003 | 1,024 | 1,003 | 1,006 | 1,006 | +8 (+0.80%) | 84,000 |
| 13 Nov 2023 | JPY | 1,000 | 1,005 | 994 | 998 | 998 | +3 (+0.30%) | 92,000 |
| 10 Nov 2023 | JPY | 982 | 996 | 977 | 995 | 995 | +11 (+1.12%) | 47,600 |
| 9 Nov 2023 | JPY | 982 | 984 | 972 | 984 | 984 | +2 (+0.20%) | 47,000 |
| 8 Nov 2023 | JPY | 1,003 | 1,003 | 971 | 982 | 982 | -18 (-1.80%) | 78,100 |
| 7 Nov 2023 | JPY | 998 | 1,008 | 993 | 1,000 | 1,000 | +1 (+0.10%) | 69,000 |
| 6 Nov 2023 | JPY | 1,009 | 1,009 | 982 | 999 | 999 | +32 (+3.31%) | 131,500 |
