| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 961 | 976 | 956 | 976 | 976 | +22 (+2.31%) | 12,900 |
| 18 Dec 2019 | JPY | 969 | 969 | 954 | 954 | 954 | -17 (-1.75%) | 10,200 |
| 17 Dec 2019 | JPY | 964 | 973 | 956 | 971 | 971 | +7 (+0.73%) | 9,400 |
| 16 Dec 2019 | JPY | 975 | 975 | 964 | 964 | 964 | -3 (-0.31%) | 4,400 |
| 13 Dec 2019 | JPY | 970 | 974 | 964 | 967 | 967 | +7 (+0.73%) | 18,200 |
| 12 Dec 2019 | JPY | 957 | 962 | 957 | 960 | 960 | +4 (+0.42%) | 8,300 |
| 11 Dec 2019 | JPY | 961 | 968 | 956 | 956 | 956 | -5 (-0.52%) | 21,000 |
| 10 Dec 2019 | JPY | 955 | 965 | 955 | 961 | 961 | +6 (+0.63%) | 7,400 |
| 9 Dec 2019 | JPY | 965 | 972 | 955 | 955 | 955 | 0.0 (0.0%) | 27,300 |
| 6 Dec 2019 | JPY | 934 | 955 | 927 | 955 | 955 | +29 (+3.13%) | 23,000 |
| 5 Dec 2019 | JPY | 925 | 942 | 918 | 926 | 926 | +4 (+0.43%) | 19,300 |
| 4 Dec 2019 | JPY | 914 | 923 | 910 | 922 | 922 | +8 (+0.88%) | 11,300 |
| 3 Dec 2019 | JPY | 913 | 920 | 904 | 914 | 914 | -4 (-0.44%) | 15,500 |
| 2 Dec 2019 | JPY | 923 | 924 | 914 | 918 | 918 | -12 (-1.29%) | 21,700 |
| 29 Nov 2019 | JPY | 944 | 945 | 926 | 930 | 930 | -17 (-1.80%) | 17,700 |
| 28 Nov 2019 | JPY | 967 | 967 | 947 | 947 | 947 | -30 (-3.07%) | 50,600 |
| 27 Nov 2019 | JPY | 984 | 995 | 977 | 977 | 977 | -7 (-0.71%) | 87,300 |
| 26 Nov 2019 | JPY | 994 | 999 | 982 | 984 | 984 | -3 (-0.30%) | 27,200 |
| 25 Nov 2019 | JPY | 974 | 987 | 970 | 987 | 987 | +15 (+1.54%) | 23,600 |
| 22 Nov 2019 | JPY | 975 | 975 | 971 | 972 | 972 | +6 (+0.62%) | 13,600 |
| 21 Nov 2019 | JPY | 981 | 989 | 946 | 966 | 966 | -30 (-3.01%) | 62,800 |
| 20 Nov 2019 | JPY | 1,001 | 1,011 | 989 | 996 | 996 | -5 (-0.50%) | 51,000 |
| 19 Nov 2019 | JPY | 999 | 1,028 | 997 | 1,001 | 1,001 | -62 (-5.83%) | 165,100 |
| 18 Nov 2019 | JPY | 1,063 | 1,068 | 1,057 | 1,063 | 1,063 | -3 (-0.28%) | 178,400 |
| 15 Nov 2019 | JPY | 1,052 | 1,077 | 1,052 | 1,066 | 1,066 | +10 (+0.95%) | 52,900 |
| 14 Nov 2019 | JPY | 1,054 | 1,061 | 1,052 | 1,056 | 1,056 | -5 (-0.47%) | 23,900 |
| 13 Nov 2019 | JPY | 1,075 | 1,076 | 1,061 | 1,061 | 1,061 | -23 (-2.12%) | 36,700 |
| 12 Nov 2019 | JPY | 1,090 | 1,090 | 1,075 | 1,084 | 1,084 | -9 (-0.82%) | 39,800 |
| 11 Nov 2019 | JPY | 1,098 | 1,098 | 1,091 | 1,093 | 1,093 | -5 (-0.46%) | 24,100 |
| 8 Nov 2019 | JPY | 1,099 | 1,109 | 1,092 | 1,098 | 1,098 | -11 (-0.99%) | 35,300 |
