Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,075 | 1,110 | 1,074 | 1,109 | 1,109 | +26 (+2.40%) | 46,400 |
6 Nov 2019 | JPY | 1,075 | 1,083 | 1,067 | 1,083 | 1,083 | +14 (+1.31%) | 38,700 |
5 Nov 2019 | JPY | 1,055 | 1,084 | 1,040 | 1,069 | 1,069 | +29 (+2.79%) | 59,600 |
1 Nov 2019 | JPY | 1,040 | 1,043 | 1,035 | 1,040 | 1,040 | -3 (-0.29%) | 25,200 |
31 Oct 2019 | JPY | 1,039 | 1,047 | 1,039 | 1,043 | 1,043 | +5 (+0.48%) | 11,500 |
30 Oct 2019 | JPY | 1,031 | 1,051 | 1,031 | 1,038 | 1,038 | -7 (-0.67%) | 29,500 |
29 Oct 2019 | JPY | 1,030 | 1,045 | 1,028 | 1,045 | 1,045 | +9 (+0.87%) | 22,000 |
28 Oct 2019 | JPY | 1,037 | 1,037 | 1,027 | 1,036 | 1,036 | +5 (+0.48%) | 13,000 |
25 Oct 2019 | JPY | 1,026 | 1,042 | 1,025 | 1,031 | 1,031 | +5 (+0.49%) | 14,100 |
24 Oct 2019 | JPY | 1,036 | 1,038 | 1,026 | 1,026 | 1,026 | -7 (-0.68%) | 8,400 |
23 Oct 2019 | JPY | 1,032 | 1,037 | 1,029 | 1,033 | 1,033 | +2 (+0.19%) | 7,600 |
21 Oct 2019 | JPY | 1,041 | 1,044 | 1,031 | 1,031 | 1,031 | -13 (-1.25%) | 8,300 |
18 Oct 2019 | JPY | 1,040 | 1,045 | 1,040 | 1,044 | 1,044 | +6 (+0.58%) | 7,300 |
17 Oct 2019 | JPY | 1,036 | 1,038 | 1,016 | 1,038 | 1,038 | +2 (+0.19%) | 8,100 |
16 Oct 2019 | JPY | 1,027 | 1,038 | 1,027 | 1,036 | 1,036 | +9 (+0.88%) | 10,700 |
15 Oct 2019 | JPY | 1,019 | 1,028 | 1,018 | 1,027 | 1,027 | +15 (+1.48%) | 11,800 |
11 Oct 2019 | JPY | 1,014 | 1,015 | 1,002 | 1,012 | 1,012 | +6 (+0.60%) | 5,600 |
10 Oct 2019 | JPY | 996 | 1,007 | 995 | 1,006 | 1,006 | +15 (+1.51%) | 6,400 |
9 Oct 2019 | JPY | 966 | 991 | 966 | 991 | 991 | +13 (+1.33%) | 12,500 |
8 Oct 2019 | JPY | 980 | 981 | 953 | 978 | 978 | -5 (-0.51%) | 15,700 |
7 Oct 2019 | JPY | 1,034 | 1,034 | 965 | 983 | 983 | -51 (-4.93%) | 29,600 |
4 Oct 2019 | JPY | 1,025 | 1,037 | 1,025 | 1,034 | 1,034 | -4 (-0.39%) | 15,600 |
3 Oct 2019 | JPY | 1,030 | 1,038 | 1,028 | 1,038 | 1,038 | -7 (-0.67%) | 10,000 |
2 Oct 2019 | JPY | 1,044 | 1,054 | 1,041 | 1,045 | 1,045 | -3 (-0.29%) | 10,000 |
1 Oct 2019 | JPY | 1,048 | 1,050 | 1,033 | 1,048 | 1,048 | +14 (+1.35%) | 6,800 |
30 Sep 2019 | JPY | 1,026 | 1,048 | 1,026 | 1,034 | 1,034 | -12 (-1.15%) | 14,700 |
27 Sep 2019 | JPY | 1,022 | 1,066 | 1,022 | 1,046 | 1,046 | +24 (+2.35%) | 21,600 |
26 Sep 2019 | JPY | 1,014 | 1,022 | 1,007 | 1,022 | 1,022 | +21 (+2.10%) | 10,500 |
25 Sep 2019 | JPY | 987 | 1,004 | 977 | 1,001 | 1,001 | +19 (+1.93%) | 15,100 |
24 Sep 2019 | JPY | 969 | 983 | 966 | 982 | 982 | +20 (+2.08%) | 10,700 |