| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 967 | 967 | 958 | 962 | 962 | -5 (-0.52%) | 8,000 |
| 19 Sep 2019 | JPY | 951 | 967 | 951 | 967 | 967 | +19 (+2.00%) | 8,400 |
| 18 Sep 2019 | JPY | 964 | 964 | 940 | 948 | 948 | -13 (-1.35%) | 8,200 |
| 17 Sep 2019 | JPY | 962 | 963 | 956 | 961 | 961 | +5 (+0.52%) | 8,100 |
| 13 Sep 2019 | JPY | 950 | 957 | 948 | 956 | 956 | +9 (+0.95%) | 10,400 |
| 12 Sep 2019 | JPY | 943 | 947 | 938 | 947 | 947 | +8 (+0.85%) | 8,300 |
| 11 Sep 2019 | JPY | 929 | 940 | 929 | 939 | 939 | +10 (+1.08%) | 10,000 |
| 10 Sep 2019 | JPY | 920 | 929 | 915 | 929 | 929 | +9 (+0.98%) | 7,600 |
| 9 Sep 2019 | JPY | 921 | 924 | 919 | 920 | 920 | +1 (+0.11%) | 4,500 |
| 6 Sep 2019 | JPY | 926 | 927 | 919 | 919 | 919 | +1 (+0.11%) | 6,000 |
| 5 Sep 2019 | JPY | 911 | 923 | 911 | 918 | 918 | +8 (+0.88%) | 6,800 |
| 4 Sep 2019 | JPY | 902 | 918 | 902 | 910 | 910 | +8 (+0.89%) | 8,500 |
| 3 Sep 2019 | JPY | 894 | 902 | 894 | 902 | 902 | +5 (+0.56%) | 6,000 |
| 2 Sep 2019 | JPY | 893 | 899 | 892 | 897 | 897 | +7 (+0.79%) | 7,200 |
| 30 Aug 2019 | JPY | 882 | 890 | 882 | 890 | 890 | +10 (+1.14%) | 7,800 |
| 29 Aug 2019 | JPY | 874 | 880 | 874 | 880 | 880 | +6 (+0.69%) | 2,800 |
| 28 Aug 2019 | JPY | 875 | 877 | 874 | 874 | 874 | +1 (+0.11%) | 2,200 |
| 27 Aug 2019 | JPY | 879 | 879 | 873 | 873 | 873 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2019 | JPY | 871 | 874 | 870 | 873 | 873 | +6 (+0.69%) | 4,200 |
| 23 Aug 2019 | JPY | 866 | 879 | 866 | 867 | 867 | +1 (+0.12%) | 3,100 |
| 22 Aug 2019 | JPY | 874 | 874 | 860 | 866 | 866 | +1 (+0.12%) | 1,900 |
| 21 Aug 2019 | JPY | 865 | 868 | 864 | 865 | 865 | -1 (-0.12%) | 1,200 |
| 20 Aug 2019 | JPY | 868 | 868 | 861 | 866 | 866 | +10 (+1.17%) | 4,000 |
| 19 Aug 2019 | JPY | 880 | 880 | 852 | 856 | 856 | +2 (+0.23%) | 3,900 |
| 16 Aug 2019 | JPY | 848 | 854 | 845 | 854 | 854 | +8 (+0.95%) | 3,700 |
| 15 Aug 2019 | JPY | 848 | 848 | 843 | 846 | 846 | -2 (-0.24%) | 1,800 |
| 14 Aug 2019 | JPY | 848 | 848 | 841 | 848 | 848 | +3 (+0.36%) | 5,200 |
| 13 Aug 2019 | JPY | 851 | 851 | 841 | 845 | 845 | -5 (-0.59%) | 5,000 |
| 9 Aug 2019 | JPY | 858 | 858 | 848 | 850 | 850 | -10 (-1.16%) | 4,100 |
| 8 Aug 2019 | JPY | 844 | 860 | 844 | 860 | 860 | +22 (+2.63%) | 4,000 |
