| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 842 | 844 | 838 | 838 | 838 | -16 (-1.87%) | 8,700 |
| 6 Aug 2019 | JPY | 865 | 865 | 854 | 854 | 854 | -11 (-1.27%) | 14,200 |
| 5 Aug 2019 | JPY | 865 | 865 | 864 | 865 | 865 | +1 (+0.12%) | 4,600 |
| 2 Aug 2019 | JPY | 864 | 868 | 864 | 864 | 864 | 0.0 (0.0%) | 3,900 |
| 1 Aug 2019 | JPY | 862 | 867 | 862 | 864 | 864 | +4 (+0.47%) | 1,100 |
| 31 Jul 2019 | JPY | 863 | 863 | 860 | 860 | 860 | +1 (+0.12%) | 2,500 |
| 30 Jul 2019 | JPY | 856 | 863 | 854 | 859 | 859 | -4 (-0.46%) | 3,400 |
| 29 Jul 2019 | JPY | 868 | 868 | 857 | 863 | 863 | +3 (+0.35%) | 1,700 |
| 26 Jul 2019 | JPY | 858 | 870 | 853 | 860 | 860 | +2 (+0.23%) | 5,300 |
| 25 Jul 2019 | JPY | 849 | 862 | 848 | 858 | 858 | +15 (+1.78%) | 3,700 |
| 24 Jul 2019 | JPY | 844 | 847 | 840 | 843 | 843 | +7 (+0.84%) | 2,800 |
| 23 Jul 2019 | JPY | 836 | 836 | 829 | 836 | 836 | +7 (+0.84%) | 2,000 |
| 22 Jul 2019 | JPY | 829 | 833 | 827 | 829 | 829 | -9 (-1.07%) | 3,400 |
| 19 Jul 2019 | JPY | 830 | 840 | 828 | 838 | 838 | +10 (+1.21%) | 2,600 |
| 18 Jul 2019 | JPY | 855 | 855 | 825 | 828 | 828 | -28 (-3.27%) | 7,700 |
| 17 Jul 2019 | JPY | 851 | 860 | 851 | 856 | 856 | -6 (-0.70%) | 7,700 |
| 16 Jul 2019 | JPY | 872 | 873 | 862 | 862 | 862 | -11 (-1.26%) | 2,800 |
| 12 Jul 2019 | JPY | 871 | 875 | 871 | 873 | 873 | +2 (+0.23%) | 1,900 |
| 11 Jul 2019 | JPY | 870 | 879 | 870 | 871 | 871 | +2 (+0.23%) | 2,600 |
| 10 Jul 2019 | JPY | 869 | 872 | 863 | 869 | 869 | -1 (-0.11%) | 9,400 |
| 9 Jul 2019 | JPY | 881 | 884 | 869 | 870 | 870 | -9 (-1.02%) | 5,300 |
| 8 Jul 2019 | JPY | 875 | 881 | 875 | 879 | 879 | -1 (-0.11%) | 3,200 |
| 5 Jul 2019 | JPY | 863 | 880 | 863 | 880 | 880 | +2 (+0.23%) | 16,000 |
| 4 Jul 2019 | JPY | 869 | 879 | 868 | 878 | 878 | +13 (+1.50%) | 14,100 |
| 3 Jul 2019 | JPY | 855 | 865 | 852 | 865 | 865 | +9 (+1.05%) | 3,700 |
| 2 Jul 2019 | JPY | 865 | 865 | 846 | 856 | 856 | -10 (-1.15%) | 14,800 |
| 1 Jul 2019 | JPY | 850 | 866 | 850 | 866 | 866 | +13 (+1.52%) | 3,900 |
| 28 Jun 2019 | JPY | 856 | 857 | 850 | 853 | 853 | -3 (-0.35%) | 3,400 |
| 27 Jun 2019 | JPY | 845 | 860 | 845 | 856 | 856 | +11 (+1.30%) | 4,700 |
| 26 Jun 2019 | JPY | 868 | 868 | 844 | 845 | 845 | -23 (-2.65%) | 12,100 |
