| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 866 | 868 | 858 | 868 | 868 | +17 (+2.00%) | 9,900 |
| 24 Jun 2019 | JPY | 863 | 863 | 851 | 851 | 851 | -9 (-1.05%) | 2,600 |
| 21 Jun 2019 | JPY | 867 | 868 | 851 | 860 | 860 | +5 (+0.58%) | 5,000 |
| 20 Jun 2019 | JPY | 847 | 859 | 847 | 855 | 855 | +8 (+0.94%) | 3,100 |
| 19 Jun 2019 | JPY | 831 | 847 | 831 | 847 | 847 | +16 (+1.93%) | 3,900 |
| 18 Jun 2019 | JPY | 833 | 843 | 828 | 831 | 831 | -2 (-0.24%) | 4,300 |
| 17 Jun 2019 | JPY | 832 | 835 | 830 | 833 | 833 | -5 (-0.60%) | 3,900 |
| 14 Jun 2019 | JPY | 812 | 838 | 806 | 838 | 838 | +30 (+3.71%) | 14,800 |
| 13 Jun 2019 | JPY | 810 | 811 | 807 | 808 | 808 | -2 (-0.25%) | 4,600 |
| 12 Jun 2019 | JPY | 813 | 813 | 809 | 810 | 810 | +1 (+0.12%) | 4,300 |
| 11 Jun 2019 | JPY | 808 | 811 | 807 | 809 | 809 | +5 (+0.62%) | 2,300 |
| 10 Jun 2019 | JPY | 812 | 812 | 803 | 804 | 804 | +3 (+0.37%) | 7,100 |
| 7 Jun 2019 | JPY | 802 | 803 | 797 | 801 | 801 | -3 (-0.37%) | 2,600 |
| 6 Jun 2019 | JPY | 818 | 819 | 802 | 804 | 804 | +15 (+1.90%) | 7,200 |
| 5 Jun 2019 | JPY | 783 | 789 | 778 | 789 | 789 | +11 (+1.41%) | 4,700 |
| 4 Jun 2019 | JPY | 770 | 779 | 770 | 778 | 778 | +8 (+1.04%) | 6,200 |
| 3 Jun 2019 | JPY | 779 | 779 | 770 | 770 | 770 | -11 (-1.41%) | 5,900 |
| 31 May 2019 | JPY | 780 | 783 | 775 | 781 | 781 | -3 (-0.38%) | 3,800 |
| 30 May 2019 | JPY | 781 | 784 | 780 | 784 | 784 | -1 (-0.13%) | 4,100 |
| 29 May 2019 | JPY | 786 | 787 | 783 | 785 | 785 | -8 (-1.01%) | 2,700 |
| 28 May 2019 | JPY | 798 | 798 | 792 | 793 | 793 | -5 (-0.63%) | 2,000 |
| 27 May 2019 | JPY | 797 | 799 | 792 | 798 | 798 | +1 (+0.13%) | 5,000 |
| 24 May 2019 | JPY | 803 | 806 | 789 | 797 | 797 | -14 (-1.73%) | 8,800 |
| 23 May 2019 | JPY | 832 | 842 | 801 | 811 | 811 | -21 (-2.52%) | 12,100 |
| 22 May 2019 | JPY | 849 | 849 | 830 | 832 | 832 | -12 (-1.42%) | 7,500 |
| 21 May 2019 | JPY | 844 | 850 | 838 | 844 | 844 | -1 (-0.12%) | 9,100 |
| 20 May 2019 | JPY | 863 | 863 | 838 | 845 | 845 | -18 (-2.09%) | 13,100 |
| 17 May 2019 | JPY | 866 | 866 | 855 | 863 | 863 | +5 (+0.58%) | 6,500 |
| 16 May 2019 | JPY | 872 | 879 | 858 | 858 | 858 | -5 (-0.58%) | 10,200 |
| 15 May 2019 | JPY | 870 | 875 | 862 | 863 | 863 | -4 (-0.46%) | 6,200 |
