| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 875 | 875 | 861 | 867 | 867 | -17 (-1.92%) | 7,800 |
| 13 May 2019 | JPY | 886 | 886 | 880 | 884 | 884 | -1 (-0.11%) | 6,800 |
| 10 May 2019 | JPY | 891 | 892 | 883 | 885 | 885 | -4 (-0.45%) | 7,400 |
| 9 May 2019 | JPY | 900 | 900 | 889 | 889 | 889 | -11 (-1.22%) | 6,700 |
| 8 May 2019 | JPY | 909 | 914 | 892 | 900 | 900 | -9 (-0.99%) | 17,000 |
| 7 May 2019 | JPY | 913 | 926 | 909 | 909 | 909 | -16 (-1.73%) | 5,300 |
| 26 Apr 2019 | JPY | 912 | 933 | 912 | 925 | 925 | +13 (+1.43%) | 13,000 |
| 25 Apr 2019 | JPY | 897 | 922 | 896 | 912 | 912 | +13 (+1.45%) | 6,600 |
| 24 Apr 2019 | JPY | 904 | 905 | 899 | 899 | 899 | -4 (-0.44%) | 5,000 |
| 23 Apr 2019 | JPY | 904 | 908 | 899 | 903 | 903 | +3 (+0.33%) | 6,600 |
| 22 Apr 2019 | JPY | 893 | 908 | 893 | 900 | 900 | +5 (+0.56%) | 7,900 |
| 19 Apr 2019 | JPY | 904 | 912 | 895 | 895 | 895 | -9 (-1.00%) | 6,200 |
| 18 Apr 2019 | JPY | 918 | 918 | 901 | 904 | 904 | -20 (-2.16%) | 4,700 |
| 17 Apr 2019 | JPY | 924 | 925 | 918 | 924 | 924 | +5 (+0.54%) | 4,000 |
| 16 Apr 2019 | JPY | 927 | 927 | 916 | 919 | 919 | -8 (-0.86%) | 1,600 |
| 15 Apr 2019 | JPY | 915 | 927 | 912 | 927 | 927 | +12 (+1.31%) | 4,600 |
| 12 Apr 2019 | JPY | 940 | 945 | 891 | 915 | 915 | -18 (-1.93%) | 10,400 |
| 11 Apr 2019 | JPY | 936 | 936 | 927 | 933 | 933 | +16 (+1.74%) | 3,700 |
| 10 Apr 2019 | JPY | 922 | 922 | 907 | 917 | 917 | -9 (-0.97%) | 6,400 |
| 9 Apr 2019 | JPY | 936 | 936 | 924 | 926 | 926 | -21 (-2.22%) | 2,700 |
| 8 Apr 2019 | JPY | 951 | 954 | 933 | 947 | 947 | -7 (-0.73%) | 7,400 |
| 5 Apr 2019 | JPY | 957 | 957 | 930 | 954 | 954 | -5 (-0.52%) | 7,700 |
| 4 Apr 2019 | JPY | 986 | 990 | 959 | 959 | 959 | +5 (+0.52%) | 5,100 |
| 3 Apr 2019 | JPY | 966 | 1,000 | 922 | 954 | 954 | -4 (-0.42%) | 36,500 |
| 2 Apr 2019 | JPY | 946 | 958 | 938 | 958 | 958 | +31 (+3.34%) | 14,900 |
| 1 Apr 2019 | JPY | 917 | 935 | 915 | 927 | 927 | +11 (+1.20%) | 7,600 |
| 29 Mar 2019 | JPY | 947 | 950 | 914 | 916 | 916 | -15 (-1.61%) | 9,100 |
| 28 Mar 2019 | JPY | 931 | 931 | 909 | 931 | 931 | -11 (-1.17%) | 5,100 |
| 27 Mar 2019 | JPY | 933 | 946 | 921 | 942 | 942 | +19 (+2.06%) | 7,700 |
| 26 Mar 2019 | JPY | 914 | 925 | 905 | 923 | 923 | +24 (+2.67%) | 7,800 |
