| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 905 | 905 | 891 | 899 | 899 | -16 (-1.75%) | 5,800 |
| 22 Mar 2019 | JPY | 895 | 919 | 895 | 915 | 915 | +22 (+2.46%) | 4,400 |
| 20 Mar 2019 | JPY | 897 | 908 | 889 | 893 | 893 | -11 (-1.22%) | 3,200 |
| 19 Mar 2019 | JPY | 896 | 913 | 886 | 904 | 904 | +10 (+1.12%) | 3,300 |
| 18 Mar 2019 | JPY | 900 | 900 | 882 | 894 | 894 | +8 (+0.90%) | 7,100 |
| 15 Mar 2019 | JPY | 907 | 920 | 886 | 886 | 886 | -23 (-2.53%) | 8,800 |
| 14 Mar 2019 | JPY | 898 | 913 | 887 | 909 | 909 | +6 (+0.66%) | 7,900 |
| 13 Mar 2019 | JPY | 911 | 911 | 903 | 903 | 903 | -9 (-0.99%) | 2,000 |
| 12 Mar 2019 | JPY | 899 | 912 | 897 | 912 | 912 | +17 (+1.90%) | 5,200 |
| 11 Mar 2019 | JPY | 876 | 899 | 876 | 895 | 895 | +15 (+1.70%) | 7,500 |
| 8 Mar 2019 | JPY | 892 | 892 | 878 | 880 | 880 | -20 (-2.22%) | 9,700 |
| 7 Mar 2019 | JPY | 911 | 915 | 897 | 900 | 900 | -14 (-1.53%) | 8,600 |
| 6 Mar 2019 | JPY | 921 | 924 | 914 | 914 | 914 | -15 (-1.61%) | 4,700 |
| 5 Mar 2019 | JPY | 927 | 930 | 919 | 929 | 929 | -3 (-0.32%) | 5,100 |
| 4 Mar 2019 | JPY | 937 | 937 | 922 | 932 | 932 | -3 (-0.32%) | 9,000 |
| 1 Mar 2019 | JPY | 953 | 953 | 935 | 935 | 935 | -16 (-1.68%) | 5,300 |
| 28 Feb 2019 | JPY | 965 | 969 | 945 | 951 | 951 | -12 (-1.25%) | 10,400 |
| 27 Feb 2019 | JPY | 937 | 969 | 937 | 963 | 963 | +26 (+2.77%) | 19,800 |
| 26 Feb 2019 | JPY | 921 | 937 | 919 | 937 | 937 | +11 (+1.19%) | 8,500 |
| 25 Feb 2019 | JPY | 921 | 932 | 917 | 926 | 926 | +10 (+1.09%) | 8,700 |
| 22 Feb 2019 | JPY | 933 | 933 | 913 | 916 | 916 | -17 (-1.82%) | 3,900 |
| 21 Feb 2019 | JPY | 939 | 939 | 911 | 933 | 933 | -6 (-0.64%) | 5,700 |
| 20 Feb 2019 | JPY | 921 | 943 | 911 | 939 | 939 | +23 (+2.51%) | 8,500 |
| 19 Feb 2019 | JPY | 910 | 925 | 910 | 916 | 916 | +15 (+1.66%) | 10,000 |
| 18 Feb 2019 | JPY | 899 | 902 | 894 | 901 | 901 | +15 (+1.69%) | 6,300 |
| 15 Feb 2019 | JPY | 905 | 905 | 876 | 886 | 886 | -20 (-2.21%) | 10,300 |
| 14 Feb 2019 | JPY | 904 | 914 | 902 | 906 | 906 | +6 (+0.67%) | 7,700 |
| 13 Feb 2019 | JPY | 922 | 923 | 889 | 900 | 900 | -23 (-2.49%) | 20,900 |
| 12 Feb 2019 | JPY | 916 | 927 | 912 | 923 | 923 | +13 (+1.43%) | 6,800 |
| 8 Feb 2019 | JPY | 937 | 937 | 903 | 910 | 910 | -33 (-3.50%) | 10,800 |
