| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 944 | 944 | 919 | 943 | 943 | -2 (-0.21%) | 8,600 |
| 6 Feb 2019 | JPY | 950 | 960 | 943 | 945 | 945 | -4 (-0.42%) | 12,000 |
| 5 Feb 2019 | JPY | 927 | 949 | 922 | 949 | 949 | +24 (+2.59%) | 7,800 |
| 4 Feb 2019 | JPY | 902 | 930 | 902 | 925 | 925 | +20 (+2.21%) | 8,600 |
| 1 Feb 2019 | JPY | 919 | 925 | 901 | 905 | 905 | -15 (-1.63%) | 9,800 |
| 31 Jan 2019 | JPY | 925 | 936 | 920 | 920 | 920 | -5 (-0.54%) | 9,000 |
| 30 Jan 2019 | JPY | 940 | 942 | 925 | 925 | 925 | -16 (-1.70%) | 13,500 |
| 29 Jan 2019 | JPY | 930 | 943 | 925 | 941 | 941 | -4 (-0.42%) | 17,000 |
| 28 Jan 2019 | JPY | 972 | 972 | 941 | 945 | 945 | -27 (-2.78%) | 10,300 |
| 25 Jan 2019 | JPY | 975 | 1,001 | 972 | 972 | 972 | -2 (-0.21%) | 25,200 |
| 24 Jan 2019 | JPY | 947 | 987 | 947 | 974 | 974 | +29 (+3.07%) | 12,400 |
| 23 Jan 2019 | JPY | 935 | 959 | 903 | 945 | 945 | -1 (-0.11%) | 14,600 |
| 22 Jan 2019 | JPY | 960 | 960 | 932 | 946 | 946 | -13 (-1.36%) | 18,100 |
| 21 Jan 2019 | JPY | 959 | 972 | 958 | 959 | 959 | +3 (+0.31%) | 13,600 |
| 18 Jan 2019 | JPY | 989 | 990 | 953 | 956 | 956 | -19 (-1.95%) | 25,000 |
| 17 Jan 2019 | JPY | 936 | 977 | 926 | 975 | 975 | +39 (+4.17%) | 29,300 |
| 16 Jan 2019 | JPY | 957 | 957 | 924 | 936 | 936 | -16 (-1.68%) | 31,900 |
| 15 Jan 2019 | JPY | 1,003 | 1,003 | 935 | 952 | 952 | -51 (-5.08%) | 52,800 |
| 11 Jan 2019 | JPY | 1,025 | 1,045 | 992 | 1,003 | 1,003 | -18 (-1.76%) | 14,300 |
| 10 Jan 2019 | JPY | 1,029 | 1,040 | 996 | 1,021 | 1,021 | -19 (-1.83%) | 36,300 |
| 9 Jan 2019 | JPY | 1,073 | 1,073 | 1,035 | 1,040 | 1,040 | -33 (-3.08%) | 16,000 |
| 8 Jan 2019 | JPY | 1,084 | 1,084 | 1,042 | 1,073 | 1,073 | -3 (-0.28%) | 16,400 |
| 7 Jan 2019 | JPY | 1,103 | 1,119 | 1,074 | 1,076 | 1,076 | -16 (-1.47%) | 24,200 |
| 4 Jan 2019 | JPY | 1,011 | 1,093 | 1,000 | 1,092 | 1,092 | -9 (-0.82%) | 46,300 |
| 31 Dec 2018 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,136 | 1,139 | 1,087 | 1,101 | 1,101 | -35 (-3.08%) | 42,000 |
| 27 Dec 2018 | JPY | 1,135 | 1,150 | 1,128 | 1,136 | 1,136 | +20 (+1.79%) | 33,600 |
| 26 Dec 2018 | JPY | 1,102 | 1,125 | 1,090 | 1,116 | 1,116 | +44 (+4.10%) | 26,800 |
| 25 Dec 2018 | JPY | 1,001 | 1,098 | 1,001 | 1,072 | 1,072 | -40 (-3.60%) | 50,100 |
| 24 Dec 2018 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
