| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 1,139 | 1,148 | 1,100 | 1,112 | 1,112 | -40 (-3.47%) | 39,200 |
| 20 Dec 2018 | JPY | 1,197 | 1,209 | 1,144 | 1,152 | 1,152 | -48 (-4%) | 34,700 |
| 19 Dec 2018 | JPY | 1,160 | 1,209 | 1,160 | 1,200 | 1,200 | +49 (+4.26%) | 29,000 |
| 18 Dec 2018 | JPY | 1,169 | 1,170 | 1,140 | 1,151 | 1,151 | -31 (-2.62%) | 57,100 |
| 17 Dec 2018 | JPY | 1,241 | 1,250 | 1,182 | 1,182 | 1,182 | -57 (-4.60%) | 55,600 |
| 14 Dec 2018 | JPY | 1,206 | 1,239 | 1,189 | 1,239 | 1,239 | +26 (+2.14%) | 48,800 |
| 13 Dec 2018 | JPY | 1,219 | 1,255 | 1,206 | 1,213 | 1,213 | 0.0 (0.0%) | 84,600 |
| 12 Dec 2018 | JPY | 1,150 | 1,219 | 1,145 | 1,213 | 1,213 | +93 (+8.30%) | 106,500 |
| 11 Dec 2018 | JPY | 1,158 | 1,185 | 1,120 | 1,120 | 1,120 | -42 (-3.61%) | 78,300 |
| 10 Dec 2018 | JPY | 1,135 | 1,167 | 1,118 | 1,162 | 1,162 | +21 (+1.84%) | 47,300 |
| 7 Dec 2018 | JPY | 1,120 | 1,144 | 1,092 | 1,141 | 1,141 | +31 (+2.79%) | 41,300 |
| 6 Dec 2018 | JPY | 1,156 | 1,158 | 1,094 | 1,110 | 1,110 | -25 (-2.20%) | 95,900 |
| 5 Dec 2018 | JPY | 1,052 | 1,169 | 1,032 | 1,135 | 1,135 | +82 (+7.79%) | 157,000 |
| 4 Dec 2018 | JPY | 1,008 | 1,053 | 1,008 | 1,053 | 1,053 | +46 (+4.57%) | 58,900 |
| 3 Dec 2018 | JPY | 995 | 1,012 | 990 | 1,007 | 1,007 | +11 (+1.10%) | 39,400 |
| 30 Nov 2018 | JPY | 1,014 | 1,024 | 986 | 996 | 996 | -29 (-2.83%) | 54,000 |
| 29 Nov 2018 | JPY | 1,011 | 1,047 | 1,004 | 1,025 | 1,025 | +15 (+1.49%) | 332,000 |
| 28 Nov 2018 | JPY | 972 | 1,010 | 972 | 1,010 | 1,010 | +35 (+3.59%) | 101,700 |
| 27 Nov 2018 | JPY | 967 | 986 | 962 | 975 | 975 | +8 (+0.83%) | 118,500 |
| 26 Nov 2018 | JPY | 978 | 984 | 966 | 967 | 967 | -11 (-1.12%) | 44,100 |
| 23 Nov 2018 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 981 | 986 | 955 | 978 | 978 | +6 (+0.62%) | 31,200 |
| 21 Nov 2018 | JPY | 954 | 974 | 953 | 972 | 972 | +1 (+0.10%) | 26,000 |
| 20 Nov 2018 | JPY | 977 | 982 | 967 | 971 | 971 | -13 (-1.32%) | 31,100 |
| 19 Nov 2018 | JPY | 988 | 1,006 | 977 | 984 | 984 | -9 (-0.91%) | 59,400 |
| 16 Nov 2018 | JPY | 939 | 997 | 938 | 993 | 993 | +25 (+2.58%) | 205,900 |
| 15 Nov 2018 | JPY | 980 | 984 | 961 | 968 | 968 | -22 (-2.22%) | 228,300 |
| 14 Nov 2018 | JPY | 1,006 | 1,010 | 990 | 990 | 990 | -25 (-2.46%) | 79,700 |
| 13 Nov 2018 | JPY | 987 | 1,018 | 987 | 1,015 | 1,015 | +11 (+1.10%) | 59,000 |
| 12 Nov 2018 | JPY | 1,020 | 1,033 | 1,002 | 1,004 | 1,004 | -40 (-3.83%) | 69,600 |
