| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 1,061 | 1,063 | 1,036 | 1,044 | 1,044 | -12 (-1.14%) | 48,800 |
| 8 Nov 2018 | JPY | 1,054 | 1,065 | 1,045 | 1,056 | 1,056 | +10 (+0.96%) | 51,100 |
| 7 Nov 2018 | JPY | 1,050 | 1,060 | 1,028 | 1,046 | 1,046 | -4 (-0.38%) | 65,100 |
| 6 Nov 2018 | JPY | 1,050 | 1,070 | 1,041 | 1,050 | 1,050 | 0.0 (0.0%) | 47,000 |
| 5 Nov 2018 | JPY | 1,033 | 1,065 | 1,025 | 1,050 | 1,050 | +8 (+0.77%) | 66,500 |
| 2 Nov 2018 | JPY | 1,010 | 1,049 | 1,000 | 1,042 | 1,042 | +40 (+3.99%) | 92,700 |
| 1 Nov 2018 | JPY | 994 | 1,008 | 986 | 1,002 | 1,002 | -7 (-0.69%) | 37,300 |
| 31 Oct 2018 | JPY | 1,021 | 1,027 | 986 | 1,009 | 1,009 | -3 (-0.30%) | 31,400 |
| 30 Oct 2018 | JPY | 967 | 1,014 | 932 | 1,012 | 1,012 | +25 (+2.53%) | 81,700 |
| 29 Oct 2018 | JPY | 1,060 | 1,074 | 953 | 987 | 987 | -66 (-6.27%) | 99,500 |
| 26 Oct 2018 | JPY | 1,040 | 1,077 | 1,025 | 1,053 | 1,053 | +18 (+1.74%) | 96,300 |
| 25 Oct 2018 | JPY | 999 | 1,039 | 998 | 1,035 | 1,035 | +15 (+1.47%) | 67,100 |
| 24 Oct 2018 | JPY | 1,014 | 1,020 | 1,007 | 1,020 | 1,020 | +25 (+2.51%) | 46,900 |
| 23 Oct 2018 | JPY | 994 | 1,014 | 985 | 995 | 995 | -5 (-0.50%) | 99,500 |
| 22 Oct 2018 | JPY | 1,000 | 1,023 | 981 | 1,000 | 1,000 | +92 (+10.13%) | 247,500 |
| 19 Oct 2018 | JPY | 906 | 908 | 904 | 908 | 908 | +1 (+0.11%) | 5,000 |
| 18 Oct 2018 | JPY | 905 | 907 | 901 | 907 | 907 | +2 (+0.22%) | 7,700 |
| 17 Oct 2018 | JPY | 903 | 910 | 903 | 905 | 905 | +4 (+0.44%) | 5,700 |
| 16 Oct 2018 | JPY | 904 | 909 | 900 | 901 | 901 | +5 (+0.56%) | 11,600 |
| 15 Oct 2018 | JPY | 908 | 909 | 894 | 896 | 896 | -12 (-1.32%) | 12,000 |
| 12 Oct 2018 | JPY | 898 | 909 | 893 | 908 | 908 | +8 (+0.89%) | 6,900 |
| 11 Oct 2018 | JPY | 893 | 908 | 888 | 900 | 900 | -8 (-0.88%) | 19,500 |
| 10 Oct 2018 | JPY | 905 | 911 | 902 | 908 | 908 | +3 (+0.33%) | 15,000 |
| 9 Oct 2018 | JPY | 900 | 905 | 895 | 905 | 905 | +5 (+0.56%) | 12,000 |
| 8 Oct 2018 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 886 | 901 | 882 | 900 | 900 | +17 (+1.93%) | 8,000 |
| 4 Oct 2018 | JPY | 878 | 889 | 878 | 883 | 883 | -3 (-0.34%) | 17,700 |
| 3 Oct 2018 | JPY | 869 | 886 | 865 | 886 | 886 | -3 (-0.34%) | 45,500 |
| 2 Oct 2018 | JPY | 910 | 915 | 888 | 889 | 889 | -21 (-2.31%) | 28,600 |
| 1 Oct 2018 | JPY | 901 | 910 | 899 | 910 | 910 | +15 (+1.68%) | 19,200 |
