| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 897 | 900 | 895 | 895 | 895 | +3 (+0.34%) | 9,200 |
| 27 Sep 2018 | JPY | 892 | 898 | 889 | 892 | 892 | 0.0 (0.0%) | 18,300 |
| 26 Sep 2018 | JPY | 883 | 905 | 883 | 892 | 892 | +10 (+1.13%) | 17,800 |
| 25 Sep 2018 | JPY | 877 | 883 | 870 | 882 | 882 | +16 (+1.85%) | 14,600 |
| 24 Sep 2018 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 869 | 875 | 866 | 866 | 866 | 0.0 (0.0%) | 8,100 |
| 20 Sep 2018 | JPY | 868 | 870 | 860 | 866 | 866 | -3 (-0.35%) | 5,400 |
| 19 Sep 2018 | JPY | 870 | 870 | 862 | 869 | 869 | +9 (+1.05%) | 1,800 |
| 18 Sep 2018 | JPY | 855 | 874 | 854 | 860 | 860 | +6 (+0.70%) | 5,200 |
| 17 Sep 2018 | JPY | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 851 | 863 | 851 | 854 | 854 | +4 (+0.47%) | 4,100 |
| 13 Sep 2018 | JPY | 859 | 859 | 850 | 850 | 850 | -11 (-1.28%) | 5,600 |
| 12 Sep 2018 | JPY | 864 | 864 | 857 | 861 | 861 | -2 (-0.23%) | 3,400 |
| 11 Sep 2018 | JPY | 857 | 863 | 857 | 863 | 863 | +6 (+0.70%) | 3,400 |
| 10 Sep 2018 | JPY | 872 | 875 | 857 | 857 | 857 | -10 (-1.15%) | 5,900 |
| 7 Sep 2018 | JPY | 862 | 867 | 855 | 867 | 867 | +8 (+0.93%) | 2,200 |
| 6 Sep 2018 | JPY | 868 | 868 | 859 | 859 | 859 | -8 (-0.92%) | 1,300 |
| 5 Sep 2018 | JPY | 873 | 874 | 864 | 867 | 867 | -6 (-0.69%) | 2,500 |
| 4 Sep 2018 | JPY | 864 | 874 | 864 | 873 | 873 | +12 (+1.39%) | 5,400 |
| 3 Sep 2018 | JPY | 856 | 868 | 856 | 861 | 861 | +6 (+0.70%) | 5,300 |
| 31 Aug 2018 | JPY | 850 | 859 | 850 | 855 | 855 | -1 (-0.12%) | 7,100 |
| 30 Aug 2018 | JPY | 862 | 874 | 856 | 856 | 856 | -21 (-2.39%) | 11,300 |
| 29 Aug 2018 | JPY | 866 | 879 | 864 | 877 | 877 | +6 (+0.69%) | 9,300 |
| 28 Aug 2018 | JPY | 878 | 878 | 870 | 871 | 871 | -8 (-0.91%) | 5,300 |
| 27 Aug 2018 | JPY | 870 | 879 | 870 | 879 | 879 | +15 (+1.74%) | 8,600 |
| 24 Aug 2018 | JPY | 855 | 864 | 852 | 864 | 864 | +1 (+0.12%) | 7,000 |
| 23 Aug 2018 | JPY | 855 | 863 | 855 | 863 | 863 | +11 (+1.29%) | 900 |
| 22 Aug 2018 | JPY | 850 | 860 | 850 | 852 | 852 | +1 (+0.12%) | 2,600 |
| 21 Aug 2018 | JPY | 860 | 860 | 851 | 851 | 851 | -7 (-0.82%) | 1,100 |
| 20 Aug 2018 | JPY | 859 | 863 | 857 | 858 | 858 | -2 (-0.23%) | 2,200 |
