| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 848 | 863 | 846 | 860 | 860 | +12 (+1.42%) | 3,000 |
| 16 Aug 2018 | JPY | 858 | 858 | 845 | 848 | 848 | -8 (-0.93%) | 3,900 |
| 15 Aug 2018 | JPY | 864 | 865 | 856 | 856 | 856 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2018 | JPY | 848 | 868 | 848 | 856 | 856 | +12 (+1.42%) | 5,800 |
| 13 Aug 2018 | JPY | 867 | 871 | 844 | 844 | 844 | -20 (-2.31%) | 10,300 |
| 10 Aug 2018 | JPY | 863 | 869 | 862 | 864 | 864 | +3 (+0.35%) | 800 |
| 9 Aug 2018 | JPY | 870 | 870 | 861 | 861 | 861 | -4 (-0.46%) | 2,800 |
| 8 Aug 2018 | JPY | 871 | 871 | 861 | 865 | 865 | -1 (-0.12%) | 3,100 |
| 7 Aug 2018 | JPY | 877 | 877 | 866 | 866 | 866 | -5 (-0.57%) | 3,400 |
| 6 Aug 2018 | JPY | 876 | 885 | 870 | 871 | 871 | -6 (-0.68%) | 5,000 |
| 3 Aug 2018 | JPY | 880 | 888 | 876 | 877 | 877 | +1 (+0.11%) | 5,600 |
| 2 Aug 2018 | JPY | 884 | 884 | 876 | 876 | 876 | -8 (-0.90%) | 2,200 |
| 1 Aug 2018 | JPY | 890 | 896 | 880 | 884 | 884 | -3 (-0.34%) | 3,100 |
| 31 Jul 2018 | JPY | 885 | 890 | 879 | 887 | 887 | -2 (-0.22%) | 3,100 |
| 30 Jul 2018 | JPY | 875 | 890 | 875 | 889 | 889 | +10 (+1.14%) | 7,500 |
| 27 Jul 2018 | JPY | 876 | 880 | 872 | 879 | 879 | +3 (+0.34%) | 4,800 |
| 26 Jul 2018 | JPY | 866 | 877 | 860 | 876 | 876 | +11 (+1.27%) | 6,200 |
| 25 Jul 2018 | JPY | 873 | 875 | 865 | 865 | 865 | -5 (-0.57%) | 5,000 |
| 24 Jul 2018 | JPY | 857 | 870 | 854 | 870 | 870 | +7 (+0.81%) | 13,600 |
| 23 Jul 2018 | JPY | 861 | 864 | 858 | 863 | 863 | +8 (+0.94%) | 2,800 |
| 20 Jul 2018 | JPY | 849 | 868 | 849 | 855 | 855 | +5 (+0.59%) | 10,600 |
| 19 Jul 2018 | JPY | 851 | 863 | 850 | 850 | 850 | -6 (-0.70%) | 11,900 |
| 18 Jul 2018 | JPY | 840 | 860 | 838 | 856 | 856 | +13 (+1.54%) | 13,600 |
| 17 Jul 2018 | JPY | 831 | 843 | 831 | 843 | 843 | +18 (+2.18%) | 13,600 |
| 16 Jul 2018 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 816 | 826 | 816 | 825 | 825 | +12 (+1.48%) | 5,500 |
| 12 Jul 2018 | JPY | 815 | 815 | 811 | 813 | 813 | -2 (-0.25%) | 1,800 |
| 11 Jul 2018 | JPY | 813 | 816 | 811 | 815 | 815 | -1 (-0.12%) | 1,400 |
| 10 Jul 2018 | JPY | 811 | 820 | 807 | 816 | 816 | +6 (+0.74%) | 5,500 |
| 9 Jul 2018 | JPY | 818 | 818 | 803 | 810 | 810 | -4 (-0.49%) | 8,100 |
