| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 789 | 824 | 780 | 814 | 814 | +21 (+2.65%) | 20,600 |
| 5 Jul 2018 | JPY | 843 | 843 | 788 | 793 | 793 | -44 (-5.26%) | 28,100 |
| 4 Jul 2018 | JPY | 856 | 856 | 832 | 837 | 837 | -49 (-5.53%) | 62,600 |
| 3 Jul 2018 | JPY | 891 | 898 | 880 | 886 | 886 | -18 (-1.99%) | 34,500 |
| 2 Jul 2018 | JPY | 912 | 912 | 895 | 904 | 904 | -7 (-0.77%) | 16,900 |
| 29 Jun 2018 | JPY | 896 | 912 | 892 | 911 | 911 | +11 (+1.22%) | 7,600 |
| 28 Jun 2018 | JPY | 888 | 903 | 886 | 900 | 900 | +7 (+0.78%) | 13,600 |
| 27 Jun 2018 | JPY | 893 | 904 | 893 | 893 | 893 | 0.0 (0.0%) | 8,100 |
| 26 Jun 2018 | JPY | 877 | 902 | 871 | 893 | 893 | +10 (+1.13%) | 9,900 |
| 25 Jun 2018 | JPY | 910 | 917 | 881 | 883 | 883 | -22 (-2.43%) | 17,800 |
| 22 Jun 2018 | JPY | 889 | 912 | 885 | 905 | 905 | +13 (+1.46%) | 14,000 |
| 21 Jun 2018 | JPY | 890 | 897 | 890 | 892 | 892 | +5 (+0.56%) | 6,400 |
| 20 Jun 2018 | JPY | 892 | 892 | 861 | 887 | 887 | -5 (-0.56%) | 13,100 |
| 19 Jun 2018 | JPY | 908 | 910 | 880 | 892 | 892 | -21 (-2.30%) | 17,300 |
| 18 Jun 2018 | JPY | 910 | 915 | 903 | 913 | 913 | +3 (+0.33%) | 8,600 |
| 15 Jun 2018 | JPY | 901 | 912 | 901 | 910 | 910 | +10 (+1.11%) | 5,300 |
| 14 Jun 2018 | JPY | 912 | 917 | 894 | 900 | 900 | -9 (-0.99%) | 18,700 |
| 13 Jun 2018 | JPY | 895 | 909 | 895 | 909 | 909 | +15 (+1.68%) | 23,400 |
| 12 Jun 2018 | JPY | 891 | 896 | 888 | 894 | 894 | +7 (+0.79%) | 10,500 |
| 11 Jun 2018 | JPY | 897 | 897 | 880 | 887 | 887 | -10 (-1.11%) | 13,200 |
| 8 Jun 2018 | JPY | 879 | 897 | 878 | 897 | 897 | +19 (+2.16%) | 24,800 |
| 7 Jun 2018 | JPY | 864 | 881 | 857 | 878 | 878 | +15 (+1.74%) | 18,800 |
| 6 Jun 2018 | JPY | 852 | 865 | 851 | 863 | 863 | +9 (+1.05%) | 9,100 |
| 5 Jun 2018 | JPY | 854 | 858 | 850 | 854 | 854 | 0.0 (0.0%) | 13,000 |
| 4 Jun 2018 | JPY | 850 | 854 | 848 | 854 | 854 | +12 (+1.43%) | 8,500 |
| 1 Jun 2018 | JPY | 844 | 845 | 840 | 842 | 842 | -4 (-0.47%) | 7,800 |
| 31 May 2018 | JPY | 838 | 848 | 836 | 846 | 846 | +8 (+0.95%) | 6,000 |
| 30 May 2018 | JPY | 836 | 843 | 832 | 838 | 838 | -1 (-0.12%) | 11,000 |
| 29 May 2018 | JPY | 854 | 854 | 839 | 839 | 839 | -15 (-1.76%) | 15,800 |
| 28 May 2018 | JPY | 845 | 854 | 842 | 854 | 854 | +8 (+0.95%) | 13,200 |
