| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 970 | 1,006 | 970 | 977 | 977 | -2 (-0.20%) | 67,000 |
| 2 Oct 2023 | JPY | 961 | 996 | 961 | 979 | 979 | +11 (+1.14%) | 48,000 |
| 29 Sep 2023 | JPY | 982 | 982 | 954 | 968 | 968 | +8 (+0.83%) | 21,900 |
| 28 Sep 2023 | JPY | 935 | 968 | 935 | 960 | 960 | +27 (+2.89%) | 35,900 |
| 27 Sep 2023 | JPY | 928 | 933 | 906 | 933 | 933 | +5 (+0.54%) | 23,200 |
| 26 Sep 2023 | JPY | 941 | 941 | 924 | 928 | 928 | -13 (-1.38%) | 19,300 |
| 25 Sep 2023 | JPY | 932 | 945 | 931 | 941 | 941 | +14 (+1.51%) | 18,800 |
| 22 Sep 2023 | JPY | 911 | 938 | 906 | 927 | 927 | +17 (+1.87%) | 20,400 |
| 21 Sep 2023 | JPY | 915 | 918 | 903 | 910 | 910 | -6 (-0.66%) | 9,700 |
| 20 Sep 2023 | JPY | 902 | 916 | 892 | 916 | 916 | +8 (+0.88%) | 22,200 |
| 19 Sep 2023 | JPY | 892 | 908 | 892 | 908 | 908 | +19 (+2.14%) | 16,100 |
| 15 Sep 2023 | JPY | 885 | 898 | 884 | 889 | 889 | +4 (+0.45%) | 16,300 |
| 14 Sep 2023 | JPY | 875 | 886 | 873 | 885 | 885 | +16 (+1.84%) | 8,700 |
| 13 Sep 2023 | JPY | 863 | 874 | 863 | 869 | 869 | +4 (+0.46%) | 6,200 |
| 12 Sep 2023 | JPY | 858 | 866 | 854 | 865 | 865 | +3 (+0.35%) | 12,800 |
| 11 Sep 2023 | JPY | 882 | 883 | 860 | 862 | 862 | -18 (-2.05%) | 19,800 |
| 8 Sep 2023 | JPY | 875 | 884 | 875 | 880 | 880 | +5 (+0.57%) | 15,900 |
| 7 Sep 2023 | JPY | 862 | 877 | 862 | 875 | 875 | +13 (+1.51%) | 14,900 |
| 6 Sep 2023 | JPY | 855 | 862 | 855 | 862 | 862 | +7 (+0.82%) | 6,500 |
| 5 Sep 2023 | JPY | 860 | 862 | 852 | 855 | 855 | -5 (-0.58%) | 16,700 |
| 4 Sep 2023 | JPY | 861 | 862 | 856 | 860 | 860 | +4 (+0.47%) | 15,600 |
| 1 Sep 2023 | JPY | 849 | 856 | 849 | 856 | 856 | +9 (+1.06%) | 9,200 |
| 31 Aug 2023 | JPY | 841 | 847 | 837 | 847 | 847 | +14 (+1.68%) | 15,100 |
| 30 Aug 2023 | JPY | 833 | 840 | 831 | 833 | 833 | +8 (+0.97%) | 21,300 |
| 29 Aug 2023 | JPY | 828 | 833 | 822 | 825 | 825 | +5 (+0.61%) | 14,300 |
| 28 Aug 2023 | JPY | 814 | 826 | 810 | 820 | 820 | +13 (+1.61%) | 19,200 |
| 25 Aug 2023 | JPY | 809 | 812 | 804 | 807 | 807 | -2 (-0.25%) | 9,300 |
| 24 Aug 2023 | JPY | 803 | 809 | 800 | 809 | 809 | +10 (+1.25%) | 8,100 |
| 23 Aug 2023 | JPY | 801 | 802 | 796 | 799 | 799 | +1 (+0.13%) | 5,900 |
| 22 Aug 2023 | JPY | 803 | 803 | 795 | 798 | 798 | +2 (+0.25%) | 2,500 |
