| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 861 | 862 | 856 | 860 | 860 | +4 (+0.47%) | 15,600 |
| 1 Sep 2023 | JPY | 849 | 856 | 849 | 856 | 856 | +9 (+1.06%) | 9,200 |
| 31 Aug 2023 | JPY | 841 | 847 | 837 | 847 | 847 | +14 (+1.68%) | 15,100 |
| 30 Aug 2023 | JPY | 833 | 840 | 831 | 833 | 833 | +8 (+0.97%) | 21,300 |
| 29 Aug 2023 | JPY | 828 | 833 | 822 | 825 | 825 | +5 (+0.61%) | 14,300 |
| 28 Aug 2023 | JPY | 814 | 826 | 810 | 820 | 820 | +13 (+1.61%) | 19,200 |
| 25 Aug 2023 | JPY | 809 | 812 | 804 | 807 | 807 | -2 (-0.25%) | 9,300 |
| 24 Aug 2023 | JPY | 803 | 809 | 800 | 809 | 809 | +10 (+1.25%) | 8,100 |
| 23 Aug 2023 | JPY | 801 | 802 | 796 | 799 | 799 | +1 (+0.13%) | 5,900 |
| 22 Aug 2023 | JPY | 803 | 803 | 795 | 798 | 798 | +2 (+0.25%) | 2,500 |
| 21 Aug 2023 | JPY | 796 | 798 | 795 | 796 | 796 | 0.0 (0.0%) | 4,700 |
| 18 Aug 2023 | JPY | 794 | 800 | 794 | 796 | 796 | +3 (+0.38%) | 6,400 |
| 17 Aug 2023 | JPY | 794 | 795 | 790 | 793 | 793 | -8 (-1.00%) | 7,600 |
| 16 Aug 2023 | JPY | 801 | 804 | 800 | 801 | 801 | +1 (+0.13%) | 2,900 |
| 15 Aug 2023 | JPY | 799 | 803 | 799 | 800 | 800 | +2 (+0.25%) | 1,900 |
| 14 Aug 2023 | JPY | 795 | 801 | 795 | 798 | 798 | +1 (+0.13%) | 4,300 |
| 10 Aug 2023 | JPY | 797 | 800 | 797 | 797 | 797 | +3 (+0.38%) | 6,100 |
| 9 Aug 2023 | JPY | 793 | 796 | 792 | 794 | 794 | +2 (+0.25%) | 1,300 |
| 8 Aug 2023 | JPY | 800 | 802 | 792 | 792 | 792 | -8 (-1%) | 8,700 |
| 7 Aug 2023 | JPY | 800 | 802 | 794 | 800 | 800 | +9 (+1.14%) | 7,300 |
| 4 Aug 2023 | JPY | 796 | 802 | 791 | 791 | 791 | -3 (-0.38%) | 9,000 |
| 3 Aug 2023 | JPY | 800 | 803 | 793 | 794 | 794 | -10 (-1.24%) | 9,900 |
| 2 Aug 2023 | JPY | 808 | 808 | 797 | 804 | 804 | +4 (+0.50%) | 7,900 |
| 1 Aug 2023 | JPY | 799 | 807 | 799 | 800 | 800 | +3 (+0.38%) | 6,500 |
| 31 Jul 2023 | JPY | 805 | 807 | 795 | 797 | 797 | +4 (+0.50%) | 5,300 |
| 28 Jul 2023 | JPY | 803 | 803 | 792 | 793 | 793 | -10 (-1.25%) | 18,000 |
| 27 Jul 2023 | JPY | 797 | 803 | 797 | 803 | 803 | +6 (+0.75%) | 8,700 |
| 26 Jul 2023 | JPY | 798 | 801 | 796 | 797 | 797 | +2 (+0.25%) | 6,700 |
| 25 Jul 2023 | JPY | 799 | 799 | 794 | 795 | 795 | -4 (-0.50%) | 3,000 |
| 24 Jul 2023 | JPY | 785 | 799 | 785 | 799 | 799 | +14 (+1.78%) | 15,100 |
