| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 796 | 802 | 791 | 791 | 791 | -3 (-0.38%) | 9,000 |
| 3 Aug 2023 | JPY | 800 | 803 | 793 | 794 | 794 | -10 (-1.24%) | 9,900 |
| 2 Aug 2023 | JPY | 808 | 808 | 797 | 804 | 804 | +4 (+0.50%) | 7,900 |
| 1 Aug 2023 | JPY | 799 | 807 | 799 | 800 | 800 | +3 (+0.38%) | 6,500 |
| 31 Jul 2023 | JPY | 805 | 807 | 795 | 797 | 797 | +4 (+0.50%) | 5,300 |
| 28 Jul 2023 | JPY | 803 | 803 | 792 | 793 | 793 | -10 (-1.25%) | 18,000 |
| 27 Jul 2023 | JPY | 797 | 803 | 797 | 803 | 803 | +6 (+0.75%) | 8,700 |
| 26 Jul 2023 | JPY | 798 | 801 | 796 | 797 | 797 | +2 (+0.25%) | 6,700 |
| 25 Jul 2023 | JPY | 799 | 799 | 794 | 795 | 795 | -4 (-0.50%) | 3,000 |
| 24 Jul 2023 | JPY | 785 | 799 | 785 | 799 | 799 | +14 (+1.78%) | 15,100 |
| 21 Jul 2023 | JPY | 782 | 787 | 781 | 785 | 785 | +2 (+0.26%) | 5,400 |
| 20 Jul 2023 | JPY | 788 | 790 | 780 | 783 | 783 | 0.0 (0.0%) | 16,000 |
| 19 Jul 2023 | JPY | 771 | 785 | 771 | 783 | 783 | +13 (+1.69%) | 12,100 |
| 18 Jul 2023 | JPY | 770 | 774 | 768 | 770 | 770 | 0.0 (0.0%) | 9,900 |
| 14 Jul 2023 | JPY | 782 | 782 | 769 | 770 | 770 | -2 (-0.26%) | 8,100 |
| 13 Jul 2023 | JPY | 780 | 787 | 772 | 772 | 772 | -6 (-0.77%) | 11,900 |
| 12 Jul 2023 | JPY | 785 | 789 | 778 | 778 | 778 | -11 (-1.39%) | 6,400 |
| 11 Jul 2023 | JPY | 778 | 794 | 777 | 789 | 789 | +11 (+1.41%) | 17,100 |
| 10 Jul 2023 | JPY | 778 | 782 | 777 | 778 | 778 | -1 (-0.13%) | 12,200 |
| 7 Jul 2023 | JPY | 791 | 791 | 777 | 779 | 779 | -13 (-1.64%) | 26,200 |
| 6 Jul 2023 | JPY | 800 | 800 | 792 | 792 | 792 | -10 (-1.25%) | 19,000 |
| 5 Jul 2023 | JPY | 800 | 808 | 797 | 802 | 802 | +2 (+0.25%) | 23,500 |
| 4 Jul 2023 | JPY | 818 | 818 | 791 | 800 | 800 | -19 (-2.32%) | 82,700 |
| 3 Jul 2023 | JPY | 766 | 820 | 766 | 819 | 819 | +51 (+6.64%) | 145,500 |
| 30 Jun 2023 | JPY | 765 | 768 | 761 | 768 | 768 | +6 (+0.79%) | 14,200 |
| 29 Jun 2023 | JPY | 757 | 764 | 757 | 762 | 762 | +6 (+0.79%) | 19,800 |
| 28 Jun 2023 | JPY | 753 | 757 | 753 | 756 | 756 | +4 (+0.53%) | 12,300 |
| 27 Jun 2023 | JPY | 753 | 754 | 752 | 752 | 752 | -1 (-0.13%) | 11,500 |
| 26 Jun 2023 | JPY | 750 | 755 | 750 | 753 | 753 | +3 (+0.40%) | 8,300 |
| 23 Jun 2023 | JPY | 749 | 753 | 748 | 750 | 750 | +2 (+0.27%) | 6,900 |
