| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 766 | 820 | 766 | 819 | 819 | +51 (+6.64%) | 145,500 |
| 30 Jun 2023 | JPY | 765 | 768 | 761 | 768 | 768 | +6 (+0.79%) | 14,200 |
| 29 Jun 2023 | JPY | 757 | 764 | 757 | 762 | 762 | +6 (+0.79%) | 19,800 |
| 28 Jun 2023 | JPY | 753 | 757 | 753 | 756 | 756 | +4 (+0.53%) | 12,300 |
| 27 Jun 2023 | JPY | 753 | 754 | 752 | 752 | 752 | -1 (-0.13%) | 11,500 |
| 26 Jun 2023 | JPY | 750 | 755 | 750 | 753 | 753 | +3 (+0.40%) | 8,300 |
| 23 Jun 2023 | JPY | 749 | 753 | 748 | 750 | 750 | +2 (+0.27%) | 6,900 |
| 22 Jun 2023 | JPY | 752 | 755 | 748 | 748 | 748 | -3 (-0.40%) | 9,200 |
| 21 Jun 2023 | JPY | 754 | 755 | 751 | 751 | 751 | -5 (-0.66%) | 5,900 |
| 20 Jun 2023 | JPY | 751 | 756 | 750 | 756 | 756 | +5 (+0.67%) | 10,300 |
| 19 Jun 2023 | JPY | 751 | 755 | 751 | 751 | 751 | +1 (+0.13%) | 6,300 |
| 16 Jun 2023 | JPY | 744 | 753 | 744 | 750 | 750 | +6 (+0.81%) | 7,300 |
| 15 Jun 2023 | JPY | 748 | 748 | 742 | 744 | 744 | +6 (+0.81%) | 6,400 |
| 14 Jun 2023 | JPY | 736 | 744 | 736 | 738 | 738 | +3 (+0.41%) | 8,700 |
| 13 Jun 2023 | JPY | 736 | 739 | 735 | 735 | 735 | 0.0 (0.0%) | 5,800 |
| 12 Jun 2023 | JPY | 735 | 736 | 733 | 735 | 735 | +4 (+0.55%) | 2,600 |
| 9 Jun 2023 | JPY | 730 | 731 | 728 | 731 | 731 | +4 (+0.55%) | 8,200 |
| 8 Jun 2023 | JPY | 733 | 733 | 727 | 727 | 727 | -1 (-0.14%) | 3,600 |
| 7 Jun 2023 | JPY | 735 | 737 | 727 | 728 | 728 | -7 (-0.95%) | 7,400 |
| 6 Jun 2023 | JPY | 735 | 735 | 733 | 735 | 735 | +2 (+0.27%) | 1,900 |
| 5 Jun 2023 | JPY | 730 | 734 | 728 | 733 | 733 | +7 (+0.96%) | 6,800 |
| 2 Jun 2023 | JPY | 729 | 734 | 726 | 726 | 726 | -3 (-0.41%) | 8,800 |
| 1 Jun 2023 | JPY | 730 | 733 | 729 | 729 | 729 | +2 (+0.28%) | 4,700 |
| 31 May 2023 | JPY | 731 | 736 | 727 | 727 | 727 | -7 (-0.95%) | 10,300 |
| 30 May 2023 | JPY | 744 | 744 | 734 | 734 | 734 | -6 (-0.81%) | 6,800 |
| 29 May 2023 | JPY | 745 | 746 | 739 | 740 | 740 | +2 (+0.27%) | 5,500 |
| 26 May 2023 | JPY | 744 | 744 | 738 | 738 | 738 | -6 (-0.81%) | 5,800 |
| 25 May 2023 | JPY | 738 | 744 | 738 | 744 | 744 | +6 (+0.81%) | 5,000 |
| 24 May 2023 | JPY | 742 | 742 | 730 | 738 | 738 | -5 (-0.67%) | 11,000 |
| 23 May 2023 | JPY | 758 | 758 | 740 | 743 | 743 | -19 (-2.49%) | 16,200 |
