Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 1,500 | 1,550 | 1,470 | 1,540 | 1,540 | +20 (+1.32%) | 3,400 |
10 Mar 2004 | JPY | 1,460 | 1,520 | 1,450 | 1,520 | 1,520 | +70 (+4.83%) | 1,900 |
9 Mar 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 2,700 |
8 Mar 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +30 (+2.14%) | 1,500 |
5 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 800 |
4 Mar 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 800 |
3 Mar 2004 | JPY | 1,370 | 1,420 | 1,370 | 1,420 | 1,420 | +20 (+1.43%) | 400 |
2 Mar 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
1 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
27 Feb 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
26 Feb 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
25 Feb 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | +30 (+2.19%) | 1,100 |
24 Feb 2004 | JPY | 1,400 | 1,410 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 700 |
23 Feb 2004 | JPY | 1,460 | 1,460 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,300 |
20 Feb 2004 | JPY | 1,360 | 1,430 | 1,360 | 1,400 | 1,400 | +40 (+2.94%) | 1,700 |
19 Feb 2004 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 300 |
18 Feb 2004 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 400 |
17 Feb 2004 | JPY | 1,270 | 1,370 | 1,270 | 1,350 | 1,350 | -50 (-3.57%) | 1,400 |
16 Feb 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |