| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 650 | 650 | 630 | 650 | 650 | -7 (-1.07%) | 5,300 |
| 19 Sep 2023 | JPY | 659 | 660 | 651 | 657 | 657 | -22 (-3.24%) | 15,300 |
| 15 Sep 2023 | JPY | 690 | 692 | 670 | 679 | 679 | -11 (-1.59%) | 18,900 |
| 14 Sep 2023 | JPY | 694 | 700 | 674 | 690 | 690 | -13 (-1.85%) | 18,800 |
| 13 Sep 2023 | JPY | 704 | 705 | 692 | 703 | 703 | +5 (+0.72%) | 7,600 |
| 12 Sep 2023 | JPY | 691 | 698 | 691 | 698 | 698 | +7 (+1.01%) | 3,400 |
| 11 Sep 2023 | JPY | 702 | 710 | 680 | 691 | 691 | -18 (-2.54%) | 14,400 |
| 8 Sep 2023 | JPY | 710 | 716 | 709 | 709 | 709 | -6 (-0.84%) | 1,800 |
| 7 Sep 2023 | JPY | 715 | 719 | 706 | 715 | 715 | 0.0 (0.0%) | 7,600 |
| 6 Sep 2023 | JPY | 715 | 720 | 711 | 715 | 715 | 0.0 (0.0%) | 3,600 |
| 5 Sep 2023 | JPY | 710 | 715 | 710 | 715 | 715 | +6 (+0.85%) | 4,100 |
| 4 Sep 2023 | JPY | 733 | 785 | 703 | 709 | 709 | -18 (-2.48%) | 84,800 |
| 1 Sep 2023 | JPY | 693 | 727 | 693 | 727 | 727 | +34 (+4.91%) | 14,900 |
| 31 Aug 2023 | JPY | 689 | 699 | 681 | 693 | 693 | +10 (+1.46%) | 8,100 |
| 30 Aug 2023 | JPY | 687 | 690 | 679 | 683 | 683 | 0.0 (0.0%) | 8,400 |
| 29 Aug 2023 | JPY | 683 | 684 | 675 | 683 | 683 | +3 (+0.44%) | 3,100 |
| 28 Aug 2023 | JPY | 680 | 680 | 672 | 680 | 680 | +9 (+1.34%) | 2,200 |
| 25 Aug 2023 | JPY | 678 | 678 | 669 | 671 | 671 | +2 (+0.30%) | 800 |
| 24 Aug 2023 | JPY | 666 | 674 | 666 | 669 | 669 | +5 (+0.75%) | 2,500 |
| 23 Aug 2023 | JPY | 673 | 676 | 662 | 664 | 664 | 0.0 (0.0%) | 4,400 |
| 22 Aug 2023 | JPY | 673 | 678 | 664 | 664 | 664 | -9 (-1.34%) | 7,400 |
| 21 Aug 2023 | JPY | 681 | 690 | 673 | 673 | 673 | -1 (-0.15%) | 5,500 |
| 18 Aug 2023 | JPY | 705 | 705 | 670 | 674 | 674 | -34 (-4.80%) | 11,400 |
| 17 Aug 2023 | JPY | 700 | 743 | 695 | 708 | 708 | +11 (+1.58%) | 22,900 |
| 16 Aug 2023 | JPY | 695 | 701 | 684 | 697 | 697 | -8 (-1.13%) | 5,400 |
| 15 Aug 2023 | JPY | 663 | 705 | 662 | 705 | 705 | +39 (+5.86%) | 16,400 |
| 14 Aug 2023 | JPY | 646 | 698 | 641 | 666 | 666 | +17 (+2.62%) | 31,600 |
| 10 Aug 2023 | JPY | 653 | 659 | 648 | 649 | 649 | -1 (-0.15%) | 10,100 |
| 9 Aug 2023 | JPY | 651 | 665 | 650 | 650 | 650 | -8 (-1.22%) | 4,800 |
| 8 Aug 2023 | JPY | 656 | 661 | 652 | 658 | 658 | +2 (+0.30%) | 2,400 |
