| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 681 | 690 | 673 | 673 | 673 | -1 (-0.15%) | 5,500 |
| 18 Aug 2023 | JPY | 705 | 705 | 670 | 674 | 674 | -34 (-4.80%) | 11,400 |
| 17 Aug 2023 | JPY | 700 | 743 | 695 | 708 | 708 | +11 (+1.58%) | 22,900 |
| 16 Aug 2023 | JPY | 695 | 701 | 684 | 697 | 697 | -8 (-1.13%) | 5,400 |
| 15 Aug 2023 | JPY | 663 | 705 | 662 | 705 | 705 | +39 (+5.86%) | 16,400 |
| 14 Aug 2023 | JPY | 646 | 698 | 641 | 666 | 666 | +17 (+2.62%) | 31,600 |
| 10 Aug 2023 | JPY | 653 | 659 | 648 | 649 | 649 | -1 (-0.15%) | 10,100 |
| 9 Aug 2023 | JPY | 651 | 665 | 650 | 650 | 650 | -8 (-1.22%) | 4,800 |
| 8 Aug 2023 | JPY | 656 | 661 | 652 | 658 | 658 | +2 (+0.30%) | 2,400 |
| 7 Aug 2023 | JPY | 676 | 676 | 656 | 656 | 656 | -20 (-2.96%) | 11,200 |
| 4 Aug 2023 | JPY | 674 | 694 | 666 | 676 | 676 | -33 (-4.65%) | 18,300 |
| 3 Aug 2023 | JPY | 688 | 724 | 682 | 709 | 709 | +21 (+3.05%) | 32,300 |
| 2 Aug 2023 | JPY | 680 | 689 | 663 | 688 | 688 | -2 (-0.29%) | 11,200 |
| 1 Aug 2023 | JPY | 684 | 690 | 680 | 690 | 690 | +7 (+1.02%) | 6,000 |
| 31 Jul 2023 | JPY | 686 | 686 | 675 | 683 | 683 | +14 (+2.09%) | 3,700 |
| 28 Jul 2023 | JPY | 679 | 686 | 664 | 669 | 669 | -18 (-2.62%) | 12,200 |
| 27 Jul 2023 | JPY | 683 | 691 | 683 | 687 | 687 | +4 (+0.59%) | 1,800 |
| 26 Jul 2023 | JPY | 693 | 693 | 683 | 683 | 683 | 0.0 (0.0%) | 1,700 |
| 25 Jul 2023 | JPY | 703 | 703 | 682 | 683 | 683 | -10 (-1.44%) | 2,300 |
| 24 Jul 2023 | JPY | 688 | 716 | 688 | 693 | 693 | +3 (+0.43%) | 6,000 |
| 21 Jul 2023 | JPY | 691 | 693 | 680 | 690 | 690 | -7 (-1.00%) | 9,600 |
| 20 Jul 2023 | JPY | 693 | 703 | 691 | 697 | 697 | +1 (+0.14%) | 5,400 |
| 19 Jul 2023 | JPY | 701 | 701 | 689 | 696 | 696 | 0.0 (0.0%) | 6,800 |
| 18 Jul 2023 | JPY | 709 | 714 | 696 | 696 | 696 | -13 (-1.83%) | 6,800 |
| 14 Jul 2023 | JPY | 733 | 733 | 709 | 709 | 709 | -21 (-2.88%) | 7,300 |
| 13 Jul 2023 | JPY | 729 | 739 | 712 | 730 | 730 | +2 (+0.27%) | 14,600 |
| 12 Jul 2023 | JPY | 721 | 739 | 709 | 728 | 728 | +10 (+1.39%) | 36,400 |
| 11 Jul 2023 | JPY | 712 | 722 | 704 | 718 | 718 | +9 (+1.27%) | 3,700 |
| 10 Jul 2023 | JPY | 721 | 737 | 696 | 709 | 709 | -12 (-1.66%) | 13,400 |
| 7 Jul 2023 | JPY | 719 | 743 | 676 | 721 | 721 | +2 (+0.28%) | 41,800 |
