| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 618 | 628 | 618 | 628 | 628 | +10 (+1.62%) | 600 |
| 7 Jun 2023 | JPY | 620 | 621 | 618 | 618 | 618 | -6 (-0.96%) | 5,700 |
| 6 Jun 2023 | JPY | 631 | 631 | 624 | 624 | 624 | -6 (-0.95%) | 2,900 |
| 5 Jun 2023 | JPY | 635 | 643 | 630 | 630 | 630 | -8 (-1.25%) | 2,100 |
| 2 Jun 2023 | JPY | 631 | 642 | 628 | 638 | 638 | -1 (-0.16%) | 3,500 |
| 1 Jun 2023 | JPY | 640 | 643 | 632 | 639 | 639 | +5 (+0.79%) | 900 |
| 31 May 2023 | JPY | 648 | 648 | 634 | 634 | 634 | -5 (-0.78%) | 1,100 |
| 30 May 2023 | JPY | 631 | 639 | 631 | 639 | 639 | +9 (+1.43%) | 500 |
| 29 May 2023 | JPY | 628 | 631 | 628 | 630 | 630 | +1 (+0.16%) | 800 |
| 26 May 2023 | JPY | 639 | 639 | 629 | 629 | 629 | -3 (-0.47%) | 3,100 |
| 25 May 2023 | JPY | 632 | 634 | 631 | 632 | 632 | +3 (+0.48%) | 3,600 |
| 24 May 2023 | JPY | 630 | 631 | 629 | 629 | 629 | 0.0 (0.0%) | 2,500 |
| 23 May 2023 | JPY | 635 | 635 | 629 | 629 | 629 | -11 (-1.72%) | 1,500 |
| 22 May 2023 | JPY | 632 | 642 | 632 | 640 | 640 | +10 (+1.59%) | 1,200 |
| 19 May 2023 | JPY | 623 | 630 | 623 | 630 | 630 | +2 (+0.32%) | 400 |
| 18 May 2023 | JPY | 658 | 658 | 625 | 628 | 628 | -20 (-3.09%) | 4,100 |
| 17 May 2023 | JPY | 648 | 650 | 648 | 648 | 648 | -4 (-0.61%) | 1,100 |
| 16 May 2023 | JPY | 667 | 667 | 652 | 652 | 652 | -12 (-1.81%) | 800 |
| 15 May 2023 | JPY | 665 | 665 | 648 | 664 | 664 | -6 (-0.90%) | 2,200 |
| 12 May 2023 | JPY | 680 | 680 | 670 | 670 | 670 | -10 (-1.47%) | 3,400 |
| 11 May 2023 | JPY | 680 | 686 | 680 | 680 | 680 | -10 (-1.45%) | 1,500 |
| 10 May 2023 | JPY | 699 | 699 | 683 | 690 | 690 | +6 (+0.88%) | 7,600 |
| 9 May 2023 | JPY | 685 | 685 | 682 | 684 | 684 | -11 (-1.58%) | 1,300 |
| 8 May 2023 | JPY | 685 | 697 | 671 | 695 | 695 | -5 (-0.71%) | 10,000 |
| 2 May 2023 | JPY | 699 | 700 | 685 | 700 | 700 | +6 (+0.86%) | 4,500 |
| 1 May 2023 | JPY | 686 | 701 | 676 | 694 | 694 | +8 (+1.17%) | 11,700 |
| 28 Apr 2023 | JPY | 688 | 688 | 676 | 686 | 686 | +7 (+1.03%) | 2,000 |
| 27 Apr 2023 | JPY | 667 | 679 | 667 | 679 | 679 | +10 (+1.49%) | 300 |
| 26 Apr 2023 | JPY | 689 | 689 | 669 | 669 | 669 | -20 (-2.90%) | 1,100 |
| 25 Apr 2023 | JPY | 692 | 692 | 684 | 689 | 689 | +5 (+0.73%) | 900 |
