| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 742 | 743 | 732 | 737 | 737 | -3 (-0.41%) | 3,300 |
| 25 Apr 2024 | JPY | 748 | 749 | 736 | 740 | 740 | -10 (-1.33%) | 2,500 |
| 24 Apr 2024 | JPY | 745 | 764 | 745 | 750 | 750 | +1 (+0.13%) | 4,900 |
| 23 Apr 2024 | JPY | 735 | 758 | 730 | 749 | 749 | +17 (+2.32%) | 8,400 |
| 22 Apr 2024 | JPY | 740 | 753 | 730 | 732 | 732 | -15 (-2.01%) | 8,600 |
| 19 Apr 2024 | JPY | 744 | 753 | 740 | 747 | 747 | +7 (+0.95%) | 3,000 |
| 18 Apr 2024 | JPY | 747 | 761 | 740 | 740 | 740 | -5 (-0.67%) | 5,800 |
| 17 Apr 2024 | JPY | 765 | 779 | 745 | 745 | 745 | -33 (-4.24%) | 10,100 |
| 16 Apr 2024 | JPY | 769 | 779 | 749 | 778 | 778 | -7 (-0.89%) | 2,200 |
| 15 Apr 2024 | JPY | 785 | 790 | 750 | 785 | 785 | +1 (+0.13%) | 5,600 |
| 12 Apr 2024 | JPY | 785 | 795 | 784 | 784 | 784 | -11 (-1.38%) | 2,600 |
| 11 Apr 2024 | JPY | 781 | 795 | 779 | 795 | 795 | +10 (+1.27%) | 3,600 |
| 10 Apr 2024 | JPY | 775 | 792 | 774 | 785 | 785 | +8 (+1.03%) | 5,200 |
| 9 Apr 2024 | JPY | 779 | 780 | 777 | 777 | 777 | -2 (-0.26%) | 1,300 |
| 8 Apr 2024 | JPY | 800 | 800 | 777 | 779 | 779 | -8 (-1.02%) | 4,300 |
| 5 Apr 2024 | JPY | 776 | 788 | 768 | 787 | 787 | -4 (-0.51%) | 8,100 |
| 4 Apr 2024 | JPY | 832 | 835 | 789 | 791 | 791 | -41 (-4.93%) | 14,600 |
| 3 Apr 2024 | JPY | 807 | 835 | 800 | 832 | 832 | +18 (+2.21%) | 5,100 |
| 2 Apr 2024 | JPY | 868 | 869 | 814 | 814 | 814 | -50 (-5.79%) | 15,500 |
| 1 Apr 2024 | JPY | 860 | 864 | 851 | 864 | 864 | +7 (+0.82%) | 3,000 |
| 29 Mar 2024 | JPY | 864 | 866 | 850 | 857 | 857 | +2 (+0.23%) | 7,100 |
| 28 Mar 2024 | JPY | 853 | 868 | 846 | 855 | 855 | -5 (-0.58%) | 7,900 |
| 27 Mar 2024 | JPY | 860 | 869 | 851 | 860 | 860 | +1 (+0.12%) | 7,000 |
| 26 Mar 2024 | JPY | 877 | 877 | 856 | 859 | 859 | -22 (-2.50%) | 5,000 |
| 25 Mar 2024 | JPY | 875 | 895 | 875 | 881 | 881 | -4 (-0.45%) | 12,000 |
| 22 Mar 2024 | JPY | 886 | 889 | 869 | 885 | 885 | -6 (-0.67%) | 18,700 |
| 21 Mar 2024 | JPY | 888 | 903 | 884 | 891 | 891 | +2 (+0.22%) | 25,500 |
| 19 Mar 2024 | JPY | 900 | 924 | 868 | 889 | 889 | -14 (-1.55%) | 36,000 |
| 18 Mar 2024 | JPY | 940 | 991 | 895 | 903 | 903 | -77 (-7.86%) | 128,500 |
| 15 Mar 2024 | JPY | 1,005 | 1,005 | 969 | 980 | 980 | -30 (-2.97%) | 25,300 |
