| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 84,364 |
| 20 May 2024 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 110,108 |
| 17 May 2024 | HKD | 0.133 | 0.134 | 0.122 | 0.134 | 0.134 | +0.007 (+5.51%) | 273,666 |
| 16 May 2024 | HKD | 0.125 | 0.134 | 0.122 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,975,279 |
| 14 May 2024 | HKD | 0.133 | 0.133 | 0.121 | 0.128 | 0.128 | -0.005 (-3.76%) | 374,521 |
| 13 May 2024 | HKD | 0.133 | 0.134 | 0.123 | 0.133 | 0.133 | +0.003 (+2.31%) | 105,518 |
| 10 May 2024 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.009 (+7.44%) | 386,716 |
| 9 May 2024 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 764,000 |
| 8 May 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 148,036 |
| 7 May 2024 | HKD | 0.114 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 604,491 |
| 6 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 540,284 |
| 3 May 2024 | HKD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 319,410 |
| 2 May 2024 | HKD | 0.107 | 0.113 | 0.107 | 0.109 | 0.109 | +0.005 (+4.81%) | 446,165 |
| 30 Apr 2024 | HKD | 0.114 | 0.114 | 0.1 | 0.104 | 0.104 | -0.009 (-7.96%) | 3,472,042 |
| 29 Apr 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.011 (-8.87%) | 1,174,909 |
| 26 Apr 2024 | HKD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | 0.0 (0.0%) | 1,739,637 |
| 25 Apr 2024 | HKD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,758 |
| 24 Apr 2024 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 18,772 |
| 23 Apr 2024 | HKD | 0.122 | 0.127 | 0.12 | 0.127 | 0.127 | +0.002 (+1.60%) | 114,735 |
| 22 Apr 2024 | HKD | 0.124 | 0.125 | 0.116 | 0.125 | 0.125 | -0.004 (-3.10%) | 936,191 |
| 19 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 606 |
| 18 Apr 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 4,855 |
| 17 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 14,687 |
| 16 Apr 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 102,000 |
| 15 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 100,002 |
| 12 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 70,106 |
| 11 Apr 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | +0.004 (+3.20%) | 26,021 |
| 10 Apr 2024 | HKD | 0.126 | 0.129 | 0.122 | 0.125 | 0.125 | -0.01 (-7.41%) | 118,028 |
| 9 Apr 2024 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | 0.0 (0.0%) | 24,068 |
| 8 Apr 2024 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 6,268 |
